Tour v303
SGI
SOMNIGROUP INTERNTNL
$73.18 -2.19%
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,281
Calls: 2,038 (89%)
Puts: 243 (11%)
Prior (07/07) 3,199
Calls: 3,029 (95%)
Puts: 170 (5%)
Current vs Prior -28.70%
Calls: -32.72% (Calls)
Puts: +42.94% (Puts)
Prior 7-Day Total 8,249
Calls: 7,446 (90%)
Puts: 803 (10%)
Prior 7-Day Average 1,178
Calls: 1,063 (90%)
Puts: 114 (10%)
Current vs Prior 7-Day Avg +93.56%
Calls: +91.59%
Puts: +111.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $512.2K
Calls: $468.6K (91%)
Puts: $43.7K (9%)
Prior (07/07) $792.9K
Calls: $720.4K (91%)
Puts: $72.4K (9%)
Current vs Prior -35.40%
Calls: -34.96%
Puts: -39.73%
Prior 7-Day Total $2.70M
Calls: $2.32M (86%)
Puts: $379.9K (14%)
Prior 7-Day Average $385.1K
Calls: $330.9K (86%)
Puts: $54.3K (14%)
Current vs Prior 7-Day Avg +32.99%
Calls: +41.61%
Puts: -19.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.06
Current vs Prior +112.45%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 27,585
Calls: 25,990 (94%)
Puts: 1,595 (6%)
Prior (07/07) 18,076
Calls: 17,669 (98%)
Puts: 407 (2%)
Current vs Prior +52.61%
Prior 7-Day Total 86,467
Calls: 82,614 (96%)
Puts: 3,853 (4%)
Prior 7-Day Average 12,352
Calls: 11,802 (94%)
Puts: 770 (6%)
Current vs Prior 7-Day Avg +123.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 14.55%6.03% | 14.55%
Prior 5.75% | 14.10%5.75% | 14.10%
Current vs Prior +4.86% | +3.21%+4.86% | +3.21%
Prior 7-Day Avg 7.17% | 14.67%6.20% | 14.28%
Current vs 7-Day Avg -15.91% | -0.82%-2.78% | +1.95%
Prior 7-Day Eod 5.75% | 14.10%-- | --
Current vs 7-Day Eod +4.86% | +3.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.24% | 15.91%
Calls: 19.73% | 15.14%
Puts: 32.74% | 16.69%
Current vs 7-Day Avg -2.31% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($468.6K) vs puts ($43.7K). Volume explosion - 94% above 7-day average (2,281 vs avg 1,178). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,038 calls vs 243 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.907.50$7.208.3%10.634.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.909.80$9.359.6%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.905.10$4.0055.0%670.7439
$70.00Aug 216.907.50$7.208.3%10.634.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.909.80$9.359.6%10.65--
$75.00Jul 172.853.20$3.0311.6%10.61--
$75.00Aug 215.606.60$6.1016.4%130.52177

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.453.40$2.9332.4%1.1K0.357.9K
$75.00Jul 171.201.55$1.3825.4%8820.397.5K
$70.00Jul 172.905.10$4.0055.0%670.7439
$75.00Aug 214.204.90$4.5515.4%20.484.6K
$70.00Aug 216.907.50$7.208.3%10.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.751.10$0.9337.6%1470.26144
$60.00Aug 210.951.25$1.1027.3%500.14149
$70.00Aug 213.303.80$3.5514.1%290.371.1K
$75.00Aug 215.606.60$6.1016.4%130.52177
$75.00Jul 172.853.20$3.0311.6%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.08, avg 1.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.62$3.38$1.622.09$76.62
$70.00$75.00Jul 17$2.62$2.38$2.620.91$72.62
$70.00$75.00Aug 21$2.65$2.35$2.650.89$72.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.45$7.55$2.453.08$67.55
$75.00$70.00Jul 17$2.10$2.90$2.101.38$72.90
$75.00$70.00Aug 21$2.55$2.45$2.550.96$72.45
$80.00$75.00Aug 21$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$70.00$75.00Jul 17$2.62$2.62$2.381.10$72.62
$75.00$80.00Aug 21$1.62$1.62$3.380.48$76.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.25$3.25$1.751.86$76.75
$75.00$70.00Aug 21$2.55$2.55$2.451.04$72.45
$75.00$70.00Jul 17$2.10$2.10$2.900.72$72.90
$70.00$60.00Aug 21$2.45$2.45$7.550.32$67.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.1746.0%53.2%
$70.00Jul 17Aug 21$3.2048.9%50.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.6248.9%50.1%
$75.00Jul 17Aug 21$3.0746.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.03% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.38$3.03$4.41$70.59$79.416.03%
$70.00Jul 17$4.00$0.93$4.93$65.07$74.936.74%
$75.00Aug 21$4.55$6.10$10.65$64.35$85.6514.55%
$70.00Aug 21$7.20$3.55$10.75$59.25$80.7514.69%
$80.00Aug 21$2.93$9.35$12.28$67.72$92.2816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.16% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$1.38$0.93$2.31$67.69$77.31
$80.00$60.00Aug 21$2.93$1.10$4.03$55.97$84.03
$75.00$60.00Aug 21$4.55$1.10$5.65$54.35$80.65
$80.00$70.00Aug 21$2.93$3.55$6.48$63.52$86.48
$75.00$70.00Aug 21$4.55$3.55$8.10$61.90$83.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7075/80Aug 21$4.07$5.930.69$65.93$79.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.03$3.973.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.31$3.69
$70.00$75.001:2Aug 21-$1.90$3.10
$70.00$75.001:2Jul 17$1.24$3.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.00$4.00
$80.00$75.001:2Aug 21-$2.85$2.15
$70.00$60.001:2Aug 21$1.35$8.65
$75.00$70.001:2Jul 17$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.74%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.200.482.5%5.74%8.23%24.6K
$80.00Aug 21$2.450.359.3%3.35%12.67%1.1K7.9K
$75.00Jul 17$1.200.392.5%1.64%4.13%8827.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038
Total Puts 243
Put/Call Ratio 0.12
Net Difference 1,795

Prior's Put/Call Breakdown

Total Calls 3,029
Total Puts 170
Put/Call Ratio 0.06
Net Difference 2,859

Prior 7-Day Put/Call Summary

Total Calls 7,446
Total Puts 803
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All