Tour v308
SGI
SOMNIGROUP INTERNTNL
$75.14 +2.68%
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,810
Calls: 2,660 (95%)
Puts: 150 (5%)
Prior (07/08) 2,281
Calls: 2,038 (89%)
Puts: 243 (11%)
Current vs Prior +23.19%
Calls: +30.52% (Calls)
Puts: -38.27% (Puts)
Prior 7-Day Total 10,118
Calls: 9,400 (93%)
Puts: 718 (7%)
Prior 7-Day Average 1,445
Calls: 1,342 (93%)
Puts: 102 (7%)
Current vs Prior 7-Day Avg +94.41%
Calls: +98.09%
Puts: +46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $954.4K
Calls: $868.0K (91%)
Puts: $86.4K (9%)
Prior (07/08) $512.2K
Calls: $468.6K (91%)
Puts: $43.7K (9%)
Current vs Prior +86.34%
Calls: +85.26%
Puts: +97.92%
Prior 7-Day Total $3.06M
Calls: $2.76M (90%)
Puts: $300.4K (10%)
Prior 7-Day Average $437.7K
Calls: $394.8K (90%)
Puts: $42.9K (10%)
Current vs Prior 7-Day Avg +118.07%
Calls: +119.89%
Puts: +101.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.12
Current vs Prior -52.71%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -55.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,811
Calls: 9,432 (96%)
Puts: 379 (4%)
Prior (07/08) 27,585
Calls: 25,990 (94%)
Puts: 1,595 (6%)
Current vs Prior -64.43%
Prior 7-Day Total 109,446
Calls: 104,427 (95%)
Puts: 5,019 (5%)
Prior 7-Day Average 15,635
Calls: 14,918 (94%)
Puts: 1,003 (6%)
Current vs Prior 7-Day Avg -37.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 13.97%5.16% | 13.97%
Prior 6.03% | 14.55%6.03% | 14.55%
Current vs Prior -14.31% | -3.98%-14.31% | -3.98%
Prior 7-Day Avg 6.87% | 14.63%6.14% | 14.37%
Current vs 7-Day Avg -24.82% | -4.46%-15.91% | -2.74%
Prior 7-Day Eod 6.03% | 14.55%-- | --
Current vs 7-Day Eod -14.31% | -3.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($868.0K) vs puts ($86.4K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (118% higher). Volume explosion - 94% above 7-day average (2,810 vs avg 1,445).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.203.50$3.359.0%2.6K0.408.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.106.20$5.6519.5%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.508.60$8.0513.7%40.60195

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.8K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.203.50$3.359.0%2.6K0.408.9K
$80.00Jul 170.450.70$0.5743.9%810.20524
$75.00Aug 215.106.20$5.6519.5%10.55--
$90.00Aug 210.951.45$1.2041.7%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.605.10$4.8510.3%1020.46180
$70.00Jul 170.400.75$0.5761.4%140.17--
$70.00Aug 212.653.60$3.1330.4%90.31--
$80.00Aug 217.508.60$8.0513.7%40.60195
$60.00Aug 210.701.25$0.9856.1%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.65, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.15$7.85$2.153.65$82.15
$75.00$80.00Aug 21$2.30$2.70$2.301.17$77.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.15$7.85$2.153.65$67.85
$75.00$70.00Aug 21$1.72$3.28$1.721.91$73.28
$80.00$75.00Aug 21$3.20$1.80$3.200.56$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.30$2.30$2.700.85$77.30
$80.00$90.00Aug 21$2.15$2.15$7.850.27$82.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.20$3.20$1.801.78$76.80
$75.00$70.00Aug 21$1.72$1.72$3.280.52$73.28
$70.00$60.00Aug 21$2.15$2.15$7.850.27$67.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.7847.9%50.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.5654.0%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.97% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.65$4.85$10.50$64.50$85.5013.97%
$80.00Aug 21$3.35$8.05$11.40$68.60$91.4015.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.52% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.57$0.57$1.14$68.86$81.14
$90.00$60.00Aug 21$1.20$0.98$2.18$57.82$92.18
$80.00$60.00Aug 21$3.35$0.98$4.33$55.67$84.33
$90.00$70.00Aug 21$1.20$3.13$4.33$65.67$94.33
$90.00$75.00Aug 21$1.20$4.85$6.05$68.95$96.05
$80.00$70.00Aug 21$3.35$3.13$6.48$63.52$86.48
$80.00$75.00Aug 21$3.35$4.85$8.20$66.80$88.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.80, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7075/80Aug 21$4.45$5.550.80$65.55$79.45
60/7080/90Aug 21$4.30$5.700.75$65.70$84.30
70/7580/90Aug 21$3.87$6.130.63$71.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.05$3.95
$80.00$90.001:2Aug 21$0.95$9.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.41$3.59
$80.00$75.001:2Aug 21-$1.65$3.35
$70.00$60.001:2Aug 21$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.406.5%4.26%10.73%2.6K8.9K
$90.00Aug 21$0.950.1819.8%1.26%21.04%1--
$80.00Jul 17$0.450.206.5%0.60%7.07%81524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660
Total Puts 150
Put/Call Ratio 0.06
Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 2,038
Total Puts 243
Put/Call Ratio 0.12
Net Difference 1,795

Prior 7-Day Put/Call Summary

Total Calls 9,400
Total Puts 718
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All