Tour v309
SGI
SOMNIGROUP INTERNTNL
$73.55 -2.12%
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,463
Calls: 6,330 (98%)
Puts: 133 (2%)
Prior (07/09) 2,810
Calls: 2,660 (95%)
Puts: 150 (5%)
Current vs Prior +130.00%
Calls: +137.97% (Calls)
Puts: -11.33% (Puts)
Prior 7-Day Total 12,612
Calls: 11,761 (93%)
Puts: 851 (7%)
Prior 7-Day Average 1,801
Calls: 1,680 (93%)
Puts: 121 (7%)
Current vs Prior 7-Day Avg +258.71%
Calls: +276.75%
Puts: +9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $532.4K
Calls: $506.6K (95%)
Puts: $25.9K (5%)
Prior (07/09) $954.4K
Calls: $868.0K (91%)
Puts: $86.4K (9%)
Current vs Prior -44.21%
Calls: -41.64%
Puts: -70.06%
Prior 7-Day Total $3.95M
Calls: $3.57M (90%)
Puts: $379.2K (10%)
Prior 7-Day Average $564.9K
Calls: $510.7K (90%)
Puts: $54.2K (10%)
Current vs Prior 7-Day Avg -5.74%
Calls: -0.81%
Puts: -52.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.06
Current vs Prior -62.74%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -83.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 29,787
Calls: 29,349 (99%)
Puts: 438 (1%)
Prior (07/09) 9,811
Calls: 9,432 (96%)
Puts: 379 (4%)
Current vs Prior +203.61%
Prior 7-Day Total 108,254
Calls: 103,312 (95%)
Puts: 4,942 (5%)
Prior 7-Day Average 15,464
Calls: 14,758 (94%)
Puts: 988 (6%)
Current vs Prior 7-Day Avg +92.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 13.60%4.87% | 13.60%
Prior 5.16% | 13.97%5.16% | 13.97%
Current vs Prior -5.74% | -2.70%-5.74% | -2.70%
Prior 7-Day Avg 6.43% | 14.50%5.90% | 14.27%
Current vs 7-Day Avg -24.31% | -6.24%-17.46% | -4.72%
Prior 7-Day Eod 5.16% | 13.97%-- | --
Current vs 7-Day Eod -5.74% | -2.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($506.6K) vs puts ($25.9K). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 259% above 7-day average (6,463 vs avg 1,801). Extreme bullish P/C ratio of 0.02 - heavy call buying (6,330 calls vs 133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.2K, top 4.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.851.30$1.0841.7%4.0K0.388.3K
$80.00Jul 170.100.60$0.35142.9%220.13--
$80.00Aug 212.402.80$2.6015.4%60.347.2K
$75.00Aug 214.204.70$4.4511.2%10.494.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.400.70$0.5554.5%640.21291
$65.00Aug 211.452.40$1.9249.5%550.22137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2153.4%50.1%6.6%287.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.73$4.27$0.735.85$75.73
$75.00$80.00Aug 21$1.85$3.15$1.851.70$76.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.85$1.85$3.150.59$76.85
$75.00$80.00Jul 17$0.73$0.73$4.270.17$75.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.81, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.2553.4%50.1%
$75.00Jul 17Aug 21$3.3742.0%51.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.22% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.35$0.55$0.90$69.10$80.90
$75.00$70.00Jul 17$1.08$0.55$1.63$68.37$76.63
$80.00$65.00Aug 21$2.60$1.92$4.52$60.48$84.52
$75.00$65.00Aug 21$4.45$1.92$6.37$58.63$81.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.75$4.25
$75.00$80.001:2Jul 17$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.71%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.200.492.0%5.71%7.68%14.6K
$80.00Aug 21$2.400.348.8%3.26%12.03%67.2K
$75.00Jul 17$0.850.382.0%1.16%3.13%4.0K8.3K
$80.00Jul 17$0.100.138.8%0.14%8.91%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,330
Total Puts 133
Put/Call Ratio 0.02
Net Difference 6,197

Prior's Put/Call Breakdown

Total Calls 2,660
Total Puts 150
Put/Call Ratio 0.06
Net Difference 2,510

Prior 7-Day Put/Call Summary

Total Calls 11,761
Total Puts 851
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All