Tour v325
SGI
SOMNIGROUP INTERNTNL
$71.76 -2.43%
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,401
Calls: 1,322 (94%)
Puts: 79 (6%)
Prior (07/10) 6,463
Calls: 6,330 (98%)
Puts: 133 (2%)
Current vs Prior -78.32%
Calls: -79.12% (Calls)
Puts: -40.60% (Puts)
Prior 7-Day Total 17,925
Calls: 17,066 (95%)
Puts: 859 (5%)
Prior 7-Day Average 2,560
Calls: 2,438 (95%)
Puts: 122 (5%)
Current vs Prior 7-Day Avg -45.29%
Calls: -45.78%
Puts: -35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $230.4K
Calls: $203.6K (88%)
Puts: $26.8K (12%)
Prior (07/10) $532.4K
Calls: $506.6K (95%)
Puts: $25.9K (5%)
Current vs Prior -56.72%
Calls: -59.81%
Puts: +3.74%
Prior 7-Day Total $3.87M
Calls: $3.58M (93%)
Puts: $286.7K (7%)
Prior 7-Day Average $552.8K
Calls: $511.8K (93%)
Puts: $41.0K (7%)
Current vs Prior 7-Day Avg -58.32%
Calls: -60.22%
Puts: -34.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.02
Current vs Prior +184.41%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 14,334
Calls: 12,678 (88%)
Puts: 1,656 (12%)
Prior (07/10) 29,787
Calls: 29,349 (99%)
Puts: 438 (1%)
Current vs Prior -51.88%
Prior 7-Day Total 119,923
Calls: 115,304 (96%)
Puts: 4,619 (4%)
Prior 7-Day Average 17,131
Calls: 16,472 (95%)
Puts: 923 (5%)
Current vs Prior 7-Day Avg -16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 14.01%4.89% | 14.01%
Prior 4.87% | 13.60%4.87% | 13.60%
Current vs Prior +0.49% | +3.01%+0.49% | +3.01%
Prior 7-Day Avg 6.06% | 14.28%5.69% | 14.13%
Current vs 7-Day Avg -19.34% | -1.89%-14.05% | -0.92%
Prior 7-Day Eod 4.87% | 13.60%4.87% | 13.60%
Current vs 7-Day Eod +0.49% | +3.01%+0.49% | +3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($203.6K) vs puts ($26.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,322 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.40$6.0013.3%720.594.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 183, top 72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.40$6.0013.3%720.594.1K
$80.00Aug 212.102.70$2.4025.0%250.31--
$75.00Jul 170.450.85$0.6561.5%110.25--
$75.00Aug 213.204.10$3.6524.7%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.704.40$4.0517.3%390.411.1K
$60.00Aug 211.051.85$1.4555.2%210.17193
$70.00Jul 170.801.05$0.9326.9%140.33333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.6%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2161.9%53.9%14.7%12--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2154.9%52.6%4.5%531.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.25$3.75$1.253.00$76.25
$70.00$75.00Aug 21$2.35$2.65$2.351.13$72.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.60$7.40$2.602.85$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.35$2.35$2.650.89$72.35
$75.00$80.00Aug 21$1.25$1.25$3.750.33$76.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.60$2.60$7.400.35$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.0061.9%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.1254.9%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.01% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$6.00$4.05$10.05$59.95$80.0514.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.20% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.65$0.93$1.58$68.42$76.58
$80.00$60.00Aug 21$2.40$1.45$3.85$56.15$83.85
$75.00$60.00Aug 21$3.65$1.45$5.10$54.90$80.10
$80.00$70.00Aug 21$2.40$4.05$6.45$63.55$86.45
$75.00$70.00Aug 21$3.65$4.05$7.70$62.30$82.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7075/80Aug 21$3.85$6.150.63$66.15$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.15$3.85
$70.00$75.001:2Aug 21-$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.46%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.200.434.5%4.46%8.97%1--
$80.00Aug 21$2.100.3111.5%2.93%14.41%25--
$75.00Jul 17$0.450.254.5%0.63%5.14%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322
Total Puts 79
Put/Call Ratio 0.06
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 6,330
Total Puts 133
Put/Call Ratio 0.02
Net Difference 6,197

Prior 7-Day Put/Call Summary

Total Calls 17,066
Total Puts 859
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All