Tour v334
SGI
SOMNIGROUP INTERNTNL
$72.26 +0.70%
$73.54 (+1.77%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 13,748
Calls: 13,733 (100%)
Puts: 15 (0%)
Prior (07/13) 1,401
Calls: 1,322 (94%)
Puts: 79 (6%)
Current vs Prior +881.30%
Calls: +938.80% (Calls)
Puts: -81.01% (Puts)
Prior 7-Day Total 18,363
Calls: 17,431 (95%)
Puts: 932 (5%)
Prior 7-Day Average 2,623
Calls: 2,490 (95%)
Puts: 133 (5%)
Current vs Prior 7-Day Avg +424.08%
Calls: +451.49%
Puts: -88.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $802.7K
Calls: $793.6K (99%)
Puts: $9.1K (1%)
Prior (07/13) $230.4K
Calls: $203.6K (88%)
Puts: $26.8K (12%)
Current vs Prior +248.36%
Calls: +289.80%
Puts: -66.02%
Prior 7-Day Total $3.64M
Calls: $3.33M (91%)
Puts: $310.0K (9%)
Prior 7-Day Average $520.7K
Calls: $476.4K (91%)
Puts: $44.3K (9%)
Current vs Prior 7-Day Avg +54.17%
Calls: +66.58%
Puts: -79.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.06
Current vs Prior -98.17%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -99.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,777
Calls: 12,704 (99%)
Puts: 73 (1%)
Prior (07/13) 14,334
Calls: 12,678 (88%)
Puts: 1,656 (12%)
Current vs Prior -10.86%
Prior 7-Day Total 127,120
Calls: 120,845 (95%)
Puts: 6,275 (5%)
Prior 7-Day Average 18,160
Calls: 17,263 (94%)
Puts: 1,045 (6%)
Current vs Prior 7-Day Avg -29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 13.56%4.64% | 13.56%
Prior 4.89% | 14.01%4.89% | 14.01%
Current vs Prior -5.22% | -3.16%-5.22% | -3.16%
Prior 7-Day Avg 5.69% | 14.07%5.56% | 14.11%
Current vs 7-Day Avg -18.51% | -3.63%-16.58% | -3.90%
Prior 7-Day Eod 4.89% | 14.01%4.89% | 14.01%
Current vs 7-Day Eod -5.22% | -3.16%-5.22% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($793.6K) vs puts ($9.1K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 881% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.603.90$3.758.0%20.45--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13.5K, top 9.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%9.0K0.06--
$75.00Jul 170.100.75$0.43151.2%3.0K0.23--
$80.00Aug 211.952.45$2.2022.7%1.5K0.317.3K
$75.00Aug 213.603.90$3.758.0%20.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 82.33, avg 42.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$0.18$14.82$0.1882.33$75.18
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.55$1.55$3.450.45$76.55
$75.00$90.00Jul 17$0.18$0.18$14.820.01$75.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.3251.9%52.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17-$0.07$14.93
$75.00$80.001:2Aug 21-$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.98%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.600.453.8%4.98%8.77%2--
$80.00Aug 21$1.950.3110.7%2.70%13.41%1.5K7.3K
$75.00Jul 17$0.100.233.8%0.14%3.93%3.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,733
Total Puts 15
Put/Call Ratio 0.00
Net Difference 13,718

Prior's Put/Call Breakdown

Total Calls 1,322
Total Puts 79
Put/Call Ratio 0.06
Net Difference 1,243

Prior 7-Day Put/Call Summary

Total Calls 17,431
Total Puts 932
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All