Tour v340
SGI
SOMNIGROUP INTERNTNL
$73.27 +1.40%
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,750
Calls: 1,748 (100%)
Puts: 2 (0%)
Prior (07/14) 13,748
Calls: 13,733 (100%)
Puts: 15 (0%)
Current vs Prior -87.27%
Calls: -87.27% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 31,556
Calls: 30,766 (97%)
Puts: 790 (3%)
Prior 7-Day Average 4,508
Calls: 4,395 (97%)
Puts: 112 (3%)
Current vs Prior 7-Day Avg -61.18%
Calls: -60.23%
Puts: -98.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $948.5K
Calls: $945.1K (100%)
Puts: $3.4K (0%)
Prior (07/14) $802.7K
Calls: $793.6K (99%)
Puts: $9.1K (1%)
Current vs Prior +18.16%
Calls: +19.09%
Puts: -62.72%
Prior 7-Day Total $4.28M
Calls: $4.02M (94%)
Puts: $264.3K (6%)
Prior 7-Day Average $611.3K
Calls: $573.6K (94%)
Puts: $37.8K (6%)
Current vs Prior 7-Day Avg +55.15%
Calls: +64.77%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.00
Prior (07/14) 0.00
Current vs Prior +4.75%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -97.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,727
Calls: 15,727 (100%)
Puts: -- (0%)
Prior (07/14) 12,777
Calls: 12,704 (99%)
Puts: 73 (1%)
Current vs Prior +23.09%
Prior 7-Day Total 129,445
Calls: 124,897 (96%)
Puts: 4,548 (4%)
Prior 7-Day Average 18,492
Calls: 17,842 (96%)
Puts: 758 (4%)
Current vs Prior 7-Day Avg -14.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 13.72%4.41% | 13.72%
Prior 4.64% | 13.56%4.64% | 13.56%
Current vs Prior -4.91% | +1.14%-4.91% | +1.14%
Prior 7-Day Avg 5.43% | 14.03%5.43% | 14.03%
Current vs 7-Day Avg -18.75% | -2.27%-18.75% | -2.27%
Prior 7-Day Eod 4.64% | 13.56%4.64% | 13.56%
Current vs 7-Day Eod -4.91% | +1.14%-4.91% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($945.1K) vs puts ($3.4K). Dollar volume significantly above 7-day average (55% higher). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,748 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.804.70$3.7550.7%10.81--
$70.00Aug 216.507.30$6.9011.6%1.0K0.634.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.507.30$6.9011.6%1.0K0.634.1K
$80.00Aug 212.252.60$2.4214.5%5000.338.3K
$80.00Jul 170.001.05$0.53198.1%200.16575
$70.00Jul 172.804.70$3.7550.7%10.81--
$75.00Jul 170.450.95$0.7071.4%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.8%, max 124.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21119.9%53.3%124.9%5208.9K
$70.00Jul 17Aug 2174.5%52.2%42.7%1.0K4.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 10.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.17$4.83$0.1728.41$75.17
$70.00$80.00Aug 21$4.48$5.52$4.481.23$74.48
$70.00$75.00Jul 17$3.05$1.95$3.050.64$73.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.05$3.05$1.951.56$73.05
$70.00$80.00Aug 21$4.48$4.48$5.520.81$74.48
$75.00$80.00Jul 17$0.17$0.17$4.830.04$75.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.89119.9%53.3%
$70.00Jul 17Aug 21$3.1574.5%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $2.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.88$2.120.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.36$4.64
$70.00$80.001:2Aug 21$2.06$7.94
$70.00$75.001:2Jul 17$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.07%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.250.339.2%3.07%12.26%5008.3K
$75.00Jul 17$0.450.312.4%0.61%2.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,748
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,746

Prior's Put/Call Breakdown

Total Calls 13,733
Total Puts 15
Put/Call Ratio 0.00
Net Difference 13,718

Prior 7-Day Put/Call Summary

Total Calls 30,766
Total Puts 790
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All