SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$75.21 +2.65%

$75.49 (+0.37%)🌙

as of 07/16 06:59 PM

(7/15 19:07) ◀

Thursday, July 16, 2026 (6:59pm)

▶ (7/17 19:16)

◀ 7/16 18:59 ▶

Option Volume

Detail

ℹ

Current (07/16) 69

Calls: 28 (41%)

Puts: 41 (59%)

Prior (07/15) 1,750

Calls: 1,748 (100%)

Puts: 2 (0%)

Current vs Prior -96.06%

Calls: -98.40% (Calls)

Puts: +1950.00% (Puts)

Prior 7-Day Total 31,652

Calls: 30,860 (97%)

Puts: 792 (3%)

Prior 7-Day Average 4,521

Calls: 4,408 (97%)

Puts: 113 (3%)

Current vs Prior 7-Day Avg -98.47%

Calls: -99.36%

Puts: -63.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $24.6K

Calls: $13.5K (55%)

Puts: $11.2K (45%)

Prior (07/15) $948.5K

Calls: $945.1K (100%)

Puts: $3.4K (0%)

Current vs Prior -97.40%

Calls: -98.57%

Puts: +228.41%

Prior 7-Day Total $4.77M

Calls: $4.51M (94%)

Puts: $267.7K (6%)

Prior 7-Day Average $681.9K

Calls: $643.7K (94%)

Puts: $38.2K (6%)

Current vs Prior 7-Day Avg -96.39%

Calls: -97.91%

Puts: -70.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.46

Prior (07/15) 0.00

Current vs Prior +127878.57%

Prior 7-Day Average 0.04

Current vs Prior 7-Day Avg +3157.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 18,417

Calls: 16,965 (92%)

Puts: 1,452 (8%)

Prior (07/15) 15,727

Calls: 15,727 (100%)

Puts: -- (0%)

Current vs Prior +17.10%

Prior 7-Day Total 128,097

Calls: 123,549 (96%)

Puts: 4,548 (4%)

Prior 7-Day Average 18,299

Calls: 17,649 (96%)

Puts: 758 (4%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.30% | 13.03%2.30% | 13.03%

Prior 4.41% | 13.72%4.41% | 13.72%

Current vs Prior -47.82% | -5.00%-47.82% | -5.00%

Prior 7-Day Avg 5.11% | 13.93%5.11% | 13.93%

Current vs 7-Day Avg -54.95% | -6.46%-54.95% | -6.46%

Prior 7-Day Eod 4.41% | 13.72%4.41% | 13.72%

Current vs 7-Day Eod -47.82% | -5.00%-47.82% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Prior 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 127879% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.52, highest 0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	4.70	5.30	$5.00	12.0%	15	0.53	4.6K
$75.00	Jul 17	0.10	1.50	$0.80	175.0%	1	0.50	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.20	1.65	$0.93	155.9%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	4.70	5.30	$5.00	12.0%	15	0.53	4.6K
$75.00	Jul 17	0.10	1.50	$0.80	175.0%	1	0.50	3.8K
$80.00	Jul 17	0.00	0.70	$0.35	200.0%	1	0.15	595
$80.00	Aug 21	2.70	3.20	$2.95	16.9%	1	0.38	7.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	2.40	3.20	$2.80	28.6%	10	0.31	1.2K
$75.00	Aug 21	4.30	5.30	$4.80	20.8%	5	0.47	259
$75.00	Jul 17	0.20	1.65	$0.93	155.9%	1	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.1%, max 135.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	123.5%	52.5%	135.1%	2	8.5K
$75.00	Jul 17	Aug 21	56.3%	50.9%	10.6%	16	8.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	56.3%	50.9%	10.6%	6	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.35)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$0.45	$4.55	$0.45	10.11	$75.45
$75.00	$80.00	Aug 21	$2.05	$2.95	$2.05	1.44	$77.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$2.00	$3.00	$2.00	1.50	$73.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.49)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$2.05	$2.05	$2.95	0.69	$77.05
$75.00	$80.00	Jul 17	$0.45	$0.45	$4.55	0.10	$75.45

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$2.00	$2.00	$3.00	0.67	$73.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $2.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Aug 21	$2.60	123.5%	52.5%
$75.00	Jul 17	Aug 21	$4.20	56.3%	50.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Aug 21	$3.87	56.3%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.30% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$0.80	$0.93	$1.73	$73.27	$76.73	2.30%
$75.00	Aug 21	$5.00	$4.80	$9.80	$65.20	$84.80	13.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.65% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Aug 21	$2.95	$2.80	$5.75	$64.25	$85.75
$80.00	$75.00	Aug 21	$2.95	$4.80	$7.75	$67.25	$87.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Aug 21	-$0.90	$4.10
$75.00	$80.00	1:2	Jul 17	$0.10	$4.90

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 21	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.59%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$2.70	0.38	6.4%	3.59%	9.96%	1	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28

Total Puts 41

Put/Call Ratio 1.46

Net Difference -13

Prior's Put/Call Breakdown

Total Calls 1,748

Total Puts 2

Put/Call Ratio 0.00

Net Difference 1,746

Prior 7-Day Put/Call Summary

Total Calls 30,860

Total Puts 792

Average Put/Call Ratio 0.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card