SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$72.73 -3.30%

(7/16 18:59) ◀

Friday, July 17, 2026 (7:16pm)

▶ (7/20 19:03)

◀ 7/17 19:16 ▶

Option Volume

Detail

ℹ

Current (07/17) 69

Calls: 46 (67%)

Puts: 23 (33%)

Prior (07/16) 69

Calls: 28 (41%)

Puts: 41 (59%)

Current vs Prior +0.00%

Calls: +64.29% (Calls)

Puts: -43.90% (Puts)

Prior 7-Day Total 28,522

Calls: 27,859 (98%)

Puts: 663 (2%)

Prior 7-Day Average 4,074

Calls: 3,979 (98%)

Puts: 94 (2%)

Current vs Prior 7-Day Avg -98.31%

Calls: -98.84%

Puts: -75.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $19.8K

Calls: $12.1K (61%)

Puts: $7.7K (39%)

Prior (07/16) $24.6K

Calls: $13.5K (55%)

Puts: $11.2K (45%)

Current vs Prior -19.61%

Calls: -10.42%

Puts: -30.72%

Prior 7-Day Total $4.01M

Calls: $3.80M (95%)

Puts: $206.4K (5%)

Prior 7-Day Average $572.2K

Calls: $542.7K (95%)

Puts: $29.5K (5%)

Current vs Prior 7-Day Avg -96.54%

Calls: -97.77%

Puts: -73.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.50

Prior (07/16) 1.46

Current vs Prior -65.85%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +103.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 16,715

Calls: 16,453 (98%)

Puts: 262 (2%)

Prior (07/16) 18,417

Calls: 16,965 (92%)

Puts: 1,452 (8%)

Current vs Prior -9.24%

Prior 7-Day Total 128,438

Calls: 122,845 (96%)

Puts: 5,593 (4%)

Prior 7-Day Average 18,348

Calls: 17,549 (95%)

Puts: 932 (5%)

Current vs Prior 7-Day Avg -8.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.86% | 13.34%2.86% | 13.34%

Prior 2.30% | 13.03%2.30% | 13.03%

Current vs Prior +479.81% | +24.51%+24.33% | +2.35%

Prior 7-Day Avg 4.61% | 13.78%4.61% | 13.78%

Current vs 7-Day Avg +189.10% | +17.77%-38.01% | -3.19%

Prior 7-Day Eod 2.30% | 13.03%2.30% | 13.03%

Current vs 7-Day Eod +479.81% | +24.51%+24.33% | +2.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Prior 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.1K). Bullish P/C ratio of 0.50. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (16,453 calls vs 262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.95	4.20	$3.08	73.1%	1	0.78	90

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.60	6.20	$5.90	10.2%	5	0.54	262

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	3.60	4.00	$3.80	10.5%	23	0.46	4.6K
$80.00	Aug 21	1.90	2.60	$2.25	31.1%	11	0.31	7.9K
$75.00	Jul 17	0.00	0.45	$0.23	195.7%	10	0.18	3.8K
$70.00	Jul 17	1.95	4.20	$3.08	73.1%	1	0.78	90

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	3.10	3.70	$3.40	17.6%	7	0.38	--
$75.00	Aug 21	5.60	6.20	$5.90	10.2%	5	0.54	262
$65.00	Aug 21	1.60	2.15	$1.88	29.3%	2	0.23	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 699.7%, max 699.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	429.9%	53.8%	699.7%	33	8.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.29, avg 1.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$1.55	$3.45	$1.55	2.23	$76.55
$70.00	$75.00	Jul 17	$2.85	$2.15	$2.85	0.75	$72.85

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Aug 21	$1.52	$3.48	$1.52	2.29	$68.48
$75.00	$70.00	Aug 21	$2.50	$2.50	$2.50	1.00	$72.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.81)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$2.85	$2.85	$2.15	1.33	$72.85
$75.00	$80.00	Aug 21	$1.55	$1.55	$3.45	0.45	$76.55

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$2.50	$2.50	$2.50	1.00	$72.50
$70.00	$65.00	Aug 21	$1.52	$1.52	$3.48	0.44	$68.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.57, cheapest $3.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Aug 21	$3.57	429.9%	53.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.34% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Aug 21	$3.80	$5.90	$9.70	$65.30	$84.70	13.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.68% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Aug 21	$2.25	$1.88	$4.13	$60.87	$84.13
$80.00	$70.00	Aug 21	$2.25	$3.40	$5.65	$64.35	$85.65
$75.00	$65.00	Aug 21	$3.80	$1.88	$5.68	$59.32	$80.68
$75.00	$70.00	Aug 21	$3.80	$3.40	$7.20	$62.80	$82.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.59, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Aug 21	$3.07	$1.93	1.59	$66.93	$78.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Aug 21	$0.98	$4.02	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Aug 21	-$0.70	$4.30
$70.00	$75.00	1:2	Jul 17	$2.62	$2.38

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$0.36	$4.64
$75.00	$70.00	1:2	Aug 21	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.95%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Aug 21	$3.60	0.46	3.1%	4.95%	8.07%	23	4.6K
$80.00	Aug 21	$1.90	0.31	10.0%	2.61%	12.61%	11	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46

Total Puts 23

Put/Call Ratio 0.50

Net Difference 23

Prior's Put/Call Breakdown

Total Calls 28

Total Puts 41

Put/Call Ratio 1.46

Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 27,859

Total Puts 663

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card