Tour v366
SGI
SOMNIGROUP INTERNTNL
$70.30 -3.34%
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,190
Calls: 1,106 (93%)
Puts: 84 (7%)
Prior (07/17) 69
Calls: 46 (67%)
Puts: 23 (33%)
Current vs Prior +1624.64%
Calls: +2304.35% (Calls)
Puts: +265.22% (Puts)
Prior 7-Day Total 26,310
Calls: 25,867 (98%)
Puts: 443 (2%)
Prior 7-Day Average 3,758
Calls: 3,695 (98%)
Puts: 63 (2%)
Current vs Prior 7-Day Avg -68.34%
Calls: -70.07%
Puts: +32.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $550.1K
Calls: $508.2K (92%)
Puts: $41.9K (8%)
Prior (07/17) $19.8K
Calls: $12.1K (61%)
Puts: $7.7K (39%)
Current vs Prior +2676.37%
Calls: +4108.35%
Puts: +441.04%
Prior 7-Day Total $3.51M
Calls: $3.34M (95%)
Puts: $170.5K (5%)
Prior 7-Day Average $501.9K
Calls: $477.5K (95%)
Puts: $24.4K (5%)
Current vs Prior 7-Day Avg +9.60%
Calls: +6.43%
Puts: +71.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.50
Current vs Prior -84.81%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 21,900
Calls: 21,649 (99%)
Puts: 251 (1%)
Prior (07/17) 16,715
Calls: 16,453 (98%)
Puts: 262 (2%)
Current vs Prior +31.02%
Prior 7-Day Total 117,568
Calls: 113,308 (96%)
Puts: 4,260 (4%)
Prior 7-Day Average 16,795
Calls: 16,186 (96%)
Puts: 710 (4%)
Current vs Prior 7-Day Avg +30.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 16.22%
Prior 13.34% | 16.22%
Current vs Prior -0.28% | -0.05%
Prior 7-Day Avg 5.66% | 14.02%
Current vs 7-Day Avg +135.08% | +15.70%
Prior 7-Day Eod 13.34% | 16.22%
Current vs 7-Day Eod -0.28% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($508.2K) vs puts ($41.9K). Massive premium surge with dollar volume up 2676% vs prior. Unusually high activity with volume up 1625% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,106 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.405.40$4.9020.4%7070.543.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 707)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.405.40$4.9020.4%7070.543.1K
$75.00Aug 212.403.30$2.8531.6%2010.384.6K
$80.00Aug 210.801.75$1.2774.8%1030.227.9K
$85.00Aug 210.701.25$0.9856.1%80.163.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.80$2.4033.3%50.29178
$70.00Aug 214.104.80$4.4515.7%30.46--
$60.00Aug 211.001.30$1.1526.1%20.16--
$50.00Aug 210.000.90$0.45200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.24, avg 6.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.29$4.71$0.2916.24$80.29
$75.00$80.00Aug 21$1.58$3.42$1.582.16$76.58
$70.00$75.00Aug 21$2.05$2.95$2.051.44$72.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.70$9.30$0.7013.29$59.30
$65.00$60.00Aug 21$1.25$3.75$1.253.00$63.75
$70.00$65.00Aug 21$2.05$2.95$2.051.44$67.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
$75.00$80.00Aug 21$1.58$1.58$3.420.46$76.58
$80.00$85.00Aug 21$0.29$0.29$4.710.06$80.29
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.25$1.25$3.750.33$63.75
$60.00$50.00Aug 21$0.70$0.70$9.300.08$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.30% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.90$4.45$9.35$60.65$79.3513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.03% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$0.98$0.45$1.43$48.57$86.43
$80.00$50.00Aug 21$1.27$0.45$1.72$48.28$81.72
$85.00$60.00Aug 21$0.98$1.15$2.13$57.87$87.13
$80.00$60.00Aug 21$1.27$1.15$2.42$57.58$82.42
$75.00$50.00Aug 21$2.85$0.45$3.30$46.70$78.30
$85.00$65.00Aug 21$0.98$2.40$3.38$61.62$88.38
$80.00$65.00Aug 21$1.27$2.40$3.67$61.33$83.67
$75.00$60.00Aug 21$2.85$1.15$4.00$56.00$79.00
$75.00$65.00Aug 21$2.85$2.40$5.25$59.75$80.25
$85.00$70.00Aug 21$0.98$4.45$5.43$64.57$90.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.65, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.63$1.372.65$66.37$78.63
60/6570/75Aug 21$3.30$1.701.94$61.70$73.30
60/6575/80Aug 21$2.83$2.171.30$62.17$77.83
65/7080/85Aug 21$2.34$2.660.88$67.66$82.34
60/6580/85Aug 21$1.54$3.460.45$63.46$81.54
50/6070/75Aug 21$2.75$7.250.38$57.25$72.75
50/6075/80Aug 21$2.28$7.720.30$57.72$77.28
50/6080/85Aug 21$0.99$9.010.11$59.01$80.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.47$4.539.64
$75.00$80.00$85.00Aug 21$1.29$3.712.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.69$4.31
$70.00$75.001:2Aug 21-$0.80$4.20
$75.00$80.001:2Aug 21$0.31$4.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.35$4.65
$60.00$50.001:2Aug 21$0.25$9.75
$65.00$60.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.400.386.7%3.41%10.10%2014.6K
$80.00Aug 21$0.800.2213.8%1.14%14.94%1037.9K
$85.00Aug 21$0.700.1620.9%1.00%21.91%83.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 84
Put/Call Ratio 0.08
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 23
Put/Call Ratio 0.50
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 25,867
Total Puts 443
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All