Tour v381
SGI
SOMNIGROUP INTERNTNL
$69.93 -0.53%
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:49)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,388
Calls: 5,146 (96%)
Puts: 242 (4%)
Prior (07/20) 1,190
Calls: 1,106 (93%)
Puts: 84 (7%)
Current vs Prior +352.77%
Calls: +365.28% (Calls)
Puts: +188.10% (Puts)
Prior 7-Day Total 24,690
Calls: 24,313 (98%)
Puts: 377 (2%)
Prior 7-Day Average 3,527
Calls: 3,473 (98%)
Puts: 53 (2%)
Current vs Prior 7-Day Avg +52.76%
Calls: +48.16%
Puts: +349.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.21M
Calls: $1.08M (90%)
Puts: $123.6K (10%)
Prior (07/20) $550.1K
Calls: $508.2K (92%)
Puts: $41.9K (8%)
Current vs Prior +119.25%
Calls: +112.98%
Puts: +195.34%
Prior 7-Day Total $3.11M
Calls: $2.98M (96%)
Puts: $126.0K (4%)
Prior 7-Day Average $444.1K
Calls: $426.1K (96%)
Puts: $18.0K (4%)
Current vs Prior 7-Day Avg +171.56%
Calls: +154.02%
Puts: +586.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.08
Current vs Prior -38.08%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 22,460
Calls: 21,761 (97%)
Puts: 699 (3%)
Prior (07/20) 21,900
Calls: 21,649 (99%)
Puts: 251 (1%)
Current vs Prior +2.56%
Prior 7-Day Total 129,657
Calls: 125,525 (97%)
Puts: 4,132 (3%)
Prior 7-Day Average 18,522
Calls: 17,932 (96%)
Puts: 688 (4%)
Current vs Prior 7-Day Avg +21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.80% | 15.59%
Prior 13.30% | 16.22%
Current vs Prior -3.77% | -3.88%
Prior 7-Day Avg 6.82% | 14.34%
Current vs 7-Day Avg +87.66% | +8.73%
Prior 7-Day Eod 13.30% | 16.22%
Current vs 7-Day Eod -3.77% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.08M) vs puts ($123.6K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 353% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.75$2.639.5%2.5K0.364.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.108.00$7.5511.9%1000.64266

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5.2K, top 2.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.151.60$1.3832.6%2.5K0.228.0K
$75.00Aug 212.502.75$2.639.5%2.5K0.364.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.108.00$7.5511.9%1000.64266
$65.00Aug 212.102.65$2.3823.1%840.30183
$55.00Aug 210.501.85$1.18114.4%20.13141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.25$3.75$1.253.00$76.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.20$8.80$1.207.33$63.80
$75.00$65.00Aug 21$5.17$4.83$5.170.93$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.07, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.25$1.25$3.750.33$76.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$5.17$5.17$4.831.07$69.83
$65.00$55.00Aug 21$1.20$1.20$8.800.14$63.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.56% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.63$7.55$10.18$64.82$85.1814.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.66% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$1.38$1.18$2.56$52.44$82.56
$80.00$65.00Aug 21$1.38$2.38$3.76$61.24$83.76
$75.00$55.00Aug 21$2.63$1.18$3.81$51.19$78.81
$75.00$65.00Aug 21$2.63$2.38$5.01$59.99$80.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6575/80Aug 21$2.45$7.550.32$62.55$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.52, cheapest $3.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$65.00$75.00Aug 21$3.97$6.031.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.13$4.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$0.02$9.98
$75.00$65.001:2Aug 21$2.79$7.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.367.2%3.58%10.83%2.5K4.8K
$80.00Aug 21$1.150.2214.4%1.64%16.04%2.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,146
Total Puts 242
Put/Call Ratio 0.05
Net Difference 4,904

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 84
Put/Call Ratio 0.08
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 24,313
Total Puts 377
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All