Tour v390
SGI
SOMNIGROUP INTERNTNL
$70.14 +0.30%
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:49pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 632
Calls: 518 (82%)
Puts: 114 (18%)
Prior (07/21) 5,388
Calls: 5,146 (96%)
Puts: 242 (4%)
Current vs Prior -88.27%
Calls: -89.93% (Calls)
Puts: -52.89% (Puts)
Prior 7-Day Total 23,615
Calls: 23,129 (98%)
Puts: 486 (2%)
Prior 7-Day Average 3,373
Calls: 3,304 (98%)
Puts: 69 (2%)
Current vs Prior 7-Day Avg -81.27%
Calls: -84.32%
Puts: +64.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $162.0K
Calls: $134.2K (83%)
Puts: $27.8K (17%)
Prior (07/21) $1.21M
Calls: $1.08M (90%)
Puts: $123.6K (10%)
Current vs Prior -86.57%
Calls: -87.60%
Puts: -77.53%
Prior 7-Day Total $3.78M
Calls: $3.56M (94%)
Puts: $223.7K (6%)
Prior 7-Day Average $540.3K
Calls: $508.3K (94%)
Puts: $32.0K (6%)
Current vs Prior 7-Day Avg -70.01%
Calls: -73.59%
Puts: -13.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 0.05
Current vs Prior +367.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -28.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,504
Calls: 10,345 (98%)
Puts: 159 (2%)
Prior (07/21) 22,460
Calls: 21,761 (97%)
Puts: 699 (3%)
Current vs Prior -53.23%
Prior 7-Day Total 122,330
Calls: 117,937 (96%)
Puts: 4,393 (4%)
Prior 7-Day Average 17,475
Calls: 16,848 (96%)
Puts: 732 (4%)
Current vs Prior 7-Day Avg -39.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 16.11%
Prior 12.80% | 15.59%
Current vs Prior -1.97% | +3.36%
Prior 7-Day Avg 7.95% | 14.62%
Current vs 7-Day Avg +57.75% | +10.19%
Prior 7-Day Eod 12.80% | 15.59%
Current vs 7-Day Eod -1.97% | +3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($134.2K) vs puts ($27.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (518 calls vs 114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 565, top 513)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.302.75$2.5317.8%5130.367.3K
$85.00Aug 210.601.10$0.8558.8%10.153.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.50$1.2344.7%500.17--
$55.00Aug 210.451.00$0.7375.3%10.10143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.68$8.32$1.684.95$76.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.68$1.68$8.320.20$76.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$0.50$4.500.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.25% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.85$0.73$1.58$53.42$86.58
$85.00$60.00Aug 21$0.85$1.23$2.08$57.92$87.08
$75.00$55.00Aug 21$2.53$0.73$3.26$51.74$78.26
$75.00$60.00Aug 21$2.53$1.23$3.76$56.24$78.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6075/85Aug 21$2.18$7.820.28$57.82$77.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$0.83$9.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.28%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.366.9%3.28%10.21%5137.3K
$85.00Aug 21$0.600.1521.2%0.86%22.04%13.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 114
Put/Call Ratio 0.22
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 5,146
Total Puts 242
Put/Call Ratio 0.05
Net Difference 4,904

Prior 7-Day Put/Call Summary

Total Calls 23,129
Total Puts 486
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All