Tour v394
SGI
SOMNIGROUP INTERNTNL
$68.85 -1.84%
(7/22 20:49) ◀
|
Thursday, July 23, 2026 (7:06pm)
January 2026
|
▶ (7/24 03:43)
◀ 7/23 19:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,616
Calls: 1,547 (96%)
Puts: 69 (4%)
Prior (07/22) 632
Calls: 518 (82%)
Puts: 114 (18%)
Current vs Prior +155.70%
Calls: +198.65% (Calls)
Puts: -39.47% (Puts)
Prior 7-Day Total 22,846
Calls: 22,325 (98%)
Puts: 521 (2%)
Prior 7-Day Average 3,263
Calls: 3,189 (98%)
Puts: 74 (2%)
Current vs Prior 7-Day Avg -50.49%
Calls: -51.49%
Puts: -7.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $392.9K
Calls: $364.2K (93%)
Puts: $28.7K (7%)
Prior (07/22) $162.0K
Calls: $134.2K (83%)
Puts: $27.8K (17%)
Current vs Prior +142.50%
Calls: +171.32%
Puts: +3.20%
Prior 7-Day Total $3.71M
Calls: $3.49M (94%)
Puts: $224.7K (6%)
Prior 7-Day Average $530.5K
Calls: $498.4K (94%)
Puts: $32.1K (6%)
Current vs Prior 7-Day Avg -25.94%
Calls: -26.92%
Puts: -10.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.04
Prior (07/22) 0.22
Current vs Prior -79.73%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -86.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 9,248
Calls: 7,691 (83%)
Puts: 1,557 (17%)
Prior (07/22) 10,504
Calls: 10,345 (98%)
Puts: 159 (2%)
Current vs Prior -11.96%
Prior 7-Day Total 118,500
Calls: 115,604 (98%)
Puts: 2,896 (2%)
Prior 7-Day Average 16,928
Calls: 16,514 (97%)
Puts: 482 (3%)
Current vs Prior 7-Day Avg -45.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.93% | 16.05%
Prior 12.55% | 16.11%
Current vs Prior +3.03% | -0.38%
Prior 7-Day Avg 9.05% | 14.92%
Current vs 7-Day Avg +42.89% | +7.56%
Prior 7-Day Eod 12.55% | 16.11%
Current vs 7-Day Eod +3.03% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($364.2K) vs puts ($28.7K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,547 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.252.40$2.336.4%1.5K0.347.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.605.10$4.8510.3%210.501.2K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 1.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.252.40$2.336.4%1.5K0.347.7K
$80.00Aug 210.951.35$1.1534.8%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.302.90$2.6023.1%310.33267
$70.00Aug 214.605.10$4.8510.3%210.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.24, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.18$3.82$1.183.24$76.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.25$2.75$2.251.22$67.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.18$1.18$3.820.31$76.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.25$2.25$2.750.82$67.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.45% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$1.15$2.60$3.75$61.25$83.75
$75.00$65.00Aug 21$2.33$2.60$4.93$60.07$79.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.18, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.43$1.572.18$66.57$78.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.27%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.250.348.9%3.27%12.20%1.5K7.7K
$80.00Aug 21$0.950.2016.2%1.38%17.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,547
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,478

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 114
Put/Call Ratio 0.22
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 22,325
Total Puts 521
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All