Tour v397
SGI
SOMNIGROUP INTERNTNL
$71.56 +3.79%
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:43am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,826
Calls: 1,789 (98%)
Puts: 37 (2%)
Prior (07/23) 1,616
Calls: 1,547 (96%)
Puts: 69 (4%)
Current vs Prior +13.00%
Calls: +15.64% (Calls)
Puts: -46.38% (Puts)
Prior 7-Day Total 10,714
Calls: 10,139 (95%)
Puts: 575 (5%)
Prior 7-Day Average 1,530
Calls: 1,448 (95%)
Puts: 82 (5%)
Current vs Prior 7-Day Avg +19.30%
Calls: +23.51%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $411.6K
Calls: $397.9K (97%)
Puts: $13.7K (3%)
Prior (07/23) $392.9K
Calls: $364.2K (93%)
Puts: $28.7K (7%)
Current vs Prior +4.76%
Calls: +9.25%
Puts: -52.32%
Prior 7-Day Total $3.30M
Calls: $3.06M (93%)
Puts: $244.2K (7%)
Prior 7-Day Average $472.0K
Calls: $437.1K (93%)
Puts: $34.9K (7%)
Current vs Prior 7-Day Avg -12.79%
Calls: -8.96%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.04
Current vs Prior -53.63%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -93.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 25,041
Calls: 23,506 (94%)
Puts: 1,535 (6%)
Prior (07/23) 9,248
Calls: 7,691 (83%)
Puts: 1,557 (17%)
Current vs Prior +170.77%
Prior 7-Day Total 114,971
Calls: 110,591 (96%)
Puts: 4,380 (4%)
Prior 7-Day Average 16,424
Calls: 15,798 (96%)
Puts: 730 (4%)
Current vs Prior 7-Day Avg +52.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 15.65%
Prior 12.93% | 16.05%
Current vs Prior -3.79% | -2.48%
Prior 7-Day Avg 10.23% | 15.28%
Current vs 7-Day Avg +21.56% | +2.45%
Prior 7-Day Eod 12.93% | 16.05%
Current vs 7-Day Eod -3.79% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($397.9K) vs puts ($13.7K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,789 calls vs 37 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (23,506 calls vs 1,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.005.80$5.4014.8%20.593.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.006.80$6.4012.5%30.58356

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.8K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.401.70$1.5519.4%1.0K0.268.0K
$75.00Aug 213.003.50$3.2515.4%7240.428.7K
$70.00Aug 215.005.80$5.4014.8%20.593.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.203.80$3.5017.1%320.411.2K
$75.00Aug 216.006.80$6.4012.5%30.58356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.70$3.30$1.701.94$76.70
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.90$2.10$2.900.72$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$80.00Aug 21$1.70$1.70$3.300.52$76.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.90$2.90$2.101.38$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.44% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.40$3.50$8.90$61.10$78.9012.44%
$75.00Aug 21$3.25$6.40$9.65$65.35$84.6513.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.06% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.55$3.50$5.05$64.95$85.05
$75.00$70.00Aug 21$3.25$3.50$6.75$63.25$81.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Aug 21$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.000.424.8%4.19%9.00%7248.7K
$80.00Aug 21$1.400.2611.8%1.96%13.75%1.0K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,789
Total Puts 37
Put/Call Ratio 0.02
Net Difference 1,752

Prior's Put/Call Breakdown

Total Calls 1,547
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,478

Prior 7-Day Put/Call Summary

Total Calls 10,139
Total Puts 575
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All