Tour v423
SGI
SOMNIGROUP INTERNTNL
$72.91 +1.89%
(7/24 03:43) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,062
Calls: 5,958 (98%)
Puts: 104 (2%)
Prior (07/24) 1,826
Calls: 1,789 (98%)
Puts: 37 (2%)
Current vs Prior +231.98%
Calls: +233.04% (Calls)
Puts: +181.08% (Puts)
Prior 7-Day Total 10,790
Calls: 10,180 (94%)
Puts: 610 (6%)
Prior 7-Day Average 1,541
Calls: 1,454 (94%)
Puts: 87 (6%)
Current vs Prior 7-Day Avg +293.27%
Calls: +309.69%
Puts: +19.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.47M
Calls: $1.40M (95%)
Puts: $66.5K (5%)
Prior (07/24) $411.6K
Calls: $397.9K (97%)
Puts: $13.7K (3%)
Current vs Prior +256.50%
Calls: +252.03%
Puts: +386.65%
Prior 7-Day Total $2.77M
Calls: $2.51M (91%)
Puts: $254.5K (9%)
Prior 7-Day Average $395.3K
Calls: $358.9K (91%)
Puts: $36.4K (9%)
Current vs Prior 7-Day Avg +271.22%
Calls: +290.29%
Puts: +82.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.02
Current vs Prior -15.60%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -94.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22,371
Calls: 22,206 (99%)
Puts: 165 (1%)
Prior (07/24) 25,041
Calls: 23,506 (94%)
Puts: 1,535 (6%)
Current vs Prior -10.66%
Prior 7-Day Total 124,285
Calls: 118,370 (95%)
Puts: 5,915 (5%)
Prior 7-Day Average 17,755
Calls: 16,910 (95%)
Puts: 845 (5%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.82% | 15.16%
Prior 12.44% | 15.65%
Current vs Prior +3.11% | -3.17%
Prior 7-Day Avg 11.38% | 15.55%
Current vs 7-Day Avg +12.71% | -2.55%
Prior 7-Day Eod 12.44% | 15.65%
Current vs 7-Day Eod +3.11% | -3.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.40M) vs puts ($66.5K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5.3K, top 2.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.652.20$1.9328.5%2.5K0.307.3K
$85.00Aug 210.851.45$1.1552.2%1.5K0.193.0K
$75.00Aug 213.404.00$3.7016.2%1.3K0.468.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.803.60$3.2025.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 3.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.78$4.22$0.785.41$80.78
$75.00$80.00Aug 21$1.77$3.23$1.771.82$76.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.77$1.77$3.230.55$76.77
$80.00$85.00Aug 21$0.78$0.78$4.220.18$80.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.97% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.15$3.20$4.35$65.65$89.35
$80.00$70.00Aug 21$1.93$3.20$5.13$64.87$85.13
$75.00$70.00Aug 21$3.70$3.20$6.90$63.10$81.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.99$4.014.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.16$4.84
$80.00$85.001:2Aug 21-$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.66%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.400.462.9%4.66%7.53%1.3K8.9K
$80.00Aug 21$1.650.309.7%2.26%11.99%2.5K7.3K
$85.00Aug 21$0.850.1916.6%1.17%17.75%1.5K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,958
Total Puts 104
Put/Call Ratio 0.02
Net Difference 5,854

Prior's Put/Call Breakdown

Total Calls 1,789
Total Puts 37
Put/Call Ratio 0.02
Net Difference 1,752

Prior 7-Day Put/Call Summary

Total Calls 10,180
Total Puts 610
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All