Tour v452
SGI
SOMNIGROUP INTERNTNL
$72.10 -1.11%
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,062
Calls: 3,023 (99%)
Puts: 39 (1%)
Prior (07/27) 6,062
Calls: 5,958 (98%)
Puts: 104 (2%)
Current vs Prior -49.49%
Calls: -49.26% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 16,783
Calls: 16,110 (96%)
Puts: 673 (4%)
Prior 7-Day Average 2,397
Calls: 2,301 (96%)
Puts: 96 (4%)
Current vs Prior 7-Day Avg +27.71%
Calls: +31.35%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $721.7K
Calls: $706.0K (98%)
Puts: $15.7K (2%)
Prior (07/27) $1.47M
Calls: $1.40M (95%)
Puts: $66.5K (5%)
Current vs Prior -50.82%
Calls: -49.61%
Puts: -76.36%
Prior 7-Day Total $4.21M
Calls: $3.90M (93%)
Puts: $309.8K (7%)
Prior 7-Day Average $601.4K
Calls: $557.1K (93%)
Puts: $44.3K (7%)
Current vs Prior 7-Day Avg +20.00%
Calls: +26.71%
Puts: -64.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.01
Prior (07/27) 0.02
Current vs Prior -26.09%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -90.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 23,673
Calls: 22,102 (93%)
Puts: 1,571 (7%)
Prior (07/27) 22,371
Calls: 22,206 (99%)
Puts: 165 (1%)
Current vs Prior +5.82%
Prior 7-Day Total 128,239
Calls: 123,611 (96%)
Puts: 4,628 (4%)
Prior 7-Day Average 18,319
Calls: 17,658 (96%)
Puts: 661 (4%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 15.12%
Prior 12.82% | 15.16%
Current vs Prior -4.50% | -0.25%
Prior 7-Day Avg 12.88% | 15.86%
Current vs 7-Day Avg -4.93% | -4.66%
Prior 7-Day Eod 12.82% | 15.16%
Current vs 7-Day Eod -4.50% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($706.0K) vs puts ($15.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,023 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.506.30$5.9013.6%180.58354

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.8K, top 1.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.303.40$2.8538.6%1.8K0.419.9K
$80.00Aug 211.351.95$1.6536.4%1.0K0.276.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.506.30$5.9013.6%180.58354
$70.00Aug 212.953.70$3.3322.5%100.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.20$3.80$1.203.17$76.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.57$2.43$2.570.95$72.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.06, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.20$1.20$3.800.32$76.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.57$2.57$2.431.06$72.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.14% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.85$5.90$8.75$66.25$83.7512.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.91% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.65$3.33$4.98$65.02$84.98
$75.00$70.00Aug 21$2.85$3.33$6.18$63.82$81.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.414.0%3.19%7.21%1.8K9.9K
$80.00Aug 21$1.350.2711.0%1.87%12.83%1.0K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,023
Total Puts 39
Put/Call Ratio 0.01
Net Difference 2,984

Prior's Put/Call Breakdown

Total Calls 5,958
Total Puts 104
Put/Call Ratio 0.02
Net Difference 5,854

Prior 7-Day Put/Call Summary

Total Calls 16,110
Total Puts 673
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All