Tour v457
SGI
SOMNIGROUP INTERNTNL
$68.40 -5.13%
$69.75 (+1.97%)🌙
as of 07/29 07:08 PM
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 728
Calls: 500 (69%)
Puts: 228 (31%)
Prior (07/28) 3,062
Calls: 3,023 (99%)
Puts: 39 (1%)
Current vs Prior -76.22%
Calls: -83.46% (Calls)
Puts: +484.62% (Puts)
Prior 7-Day Total 19,776
Calls: 19,087 (97%)
Puts: 689 (3%)
Prior 7-Day Average 2,825
Calls: 2,726 (97%)
Puts: 98 (3%)
Current vs Prior 7-Day Avg -74.23%
Calls: -81.66%
Puts: +131.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $232.4K
Calls: $144.3K (62%)
Puts: $88.1K (38%)
Prior (07/28) $721.7K
Calls: $706.0K (98%)
Puts: $15.7K (2%)
Current vs Prior -67.80%
Calls: -79.56%
Puts: +460.42%
Prior 7-Day Total $4.91M
Calls: $4.59M (94%)
Puts: $317.8K (6%)
Prior 7-Day Average $701.7K
Calls: $656.3K (94%)
Puts: $45.4K (6%)
Current vs Prior 7-Day Avg -66.88%
Calls: -78.01%
Puts: +94.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.01
Current vs Prior +3434.58%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +627.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15,525
Calls: 15,219 (98%)
Puts: 306 (2%)
Prior (07/28) 23,673
Calls: 22,102 (93%)
Puts: 1,571 (7%)
Current vs Prior -34.42%
Prior 7-Day Total 135,197
Calls: 129,260 (96%)
Puts: 5,937 (4%)
Prior 7-Day Average 19,313
Calls: 18,465 (96%)
Puts: 848 (4%)
Current vs Prior 7-Day Avg -19.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.28% | 15.20%
Prior 12.25% | 15.12%
Current vs Prior +0.28% | +0.57%
Prior 7-Day Avg 12.73% | 15.70%
Current vs 7-Day Avg -3.50% | -3.14%
Prior 7-Day Eod 12.25% | 15.12%
Current vs 7-Day Eod +0.28% | +0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($144.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (500 calls vs 228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.406.40$5.9016.9%150.657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 512, top 387)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.451.95$1.7029.4%3870.2911.0K
$65.00Aug 215.406.40$5.9016.9%150.657
$70.00Aug 213.003.70$3.3520.9%40.463.8K
$85.00Aug 210.201.20$0.70142.9%40.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.55$1.3333.8%500.20--
$55.00Aug 210.300.90$0.60100.0%420.10144
$65.00Aug 212.402.95$2.6820.5%100.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.00$9.00$1.009.00$76.00
$70.00$75.00Aug 21$1.65$3.35$1.652.03$71.65
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.73$4.27$0.735.85$59.27
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.04, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$1.65$1.65$3.350.49$71.65
$75.00$85.00Aug 21$1.00$1.00$9.000.11$76.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65
$60.00$55.00Aug 21$0.73$0.73$4.270.17$59.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.54% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.90$2.68$8.58$56.42$73.5812.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.90% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.70$0.60$1.30$53.70$86.30
$85.00$60.00Aug 21$0.70$1.33$2.03$57.97$87.03
$75.00$55.00Aug 21$1.70$0.60$2.30$52.70$77.30
$75.00$60.00Aug 21$1.70$1.33$3.03$56.97$78.03
$85.00$65.00Aug 21$0.70$2.68$3.38$61.62$88.38
$70.00$55.00Aug 21$3.35$0.60$3.95$51.05$73.95
$75.00$65.00Aug 21$1.70$2.68$4.38$60.62$79.38
$70.00$60.00Aug 21$3.35$1.33$4.68$55.32$74.68
$70.00$65.00Aug 21$3.35$2.68$6.03$58.97$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.91, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.28$1.721.91$56.72$68.28
60/6570/75Aug 21$3.00$2.001.50$62.00$73.00
55/6070/75Aug 21$2.38$2.620.91$57.62$72.38
60/6575/85Aug 21$2.35$7.650.31$62.65$77.35
55/6075/85Aug 21$1.73$8.270.21$58.27$76.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21-$0.80$4.20
$75.00$85.001:2Aug 21$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.000.462.3%4.39%6.73%43.8K
$75.00Aug 21$1.450.299.7%2.12%11.77%38711.0K
$85.00Aug 21$0.200.1224.3%0.29%24.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 228
Put/Call Ratio 0.46
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 3,023
Total Puts 39
Put/Call Ratio 0.01
Net Difference 2,984

Prior 7-Day Put/Call Summary

Total Calls 19,087
Total Puts 689
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All