Tour v490
SGI
SOMNIGROUP INTERNTNL
$69.69 +4.58%
$69.57 (-0.17%)🌙
as of 08/04 07:11 PM
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:11pm)
January 2026
|
▶
◀ 8/4 19:11

Option Volume

Detail
ℹ
Current (08/04) 3,975
Calls: 3,910 (98%)
Puts: 65 (2%)
Prior (08/03) 1,789
Calls: 1,269 (71%)
Puts: 520 (29%)
Current vs Prior +122.19%
Calls: +208.12% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 17,697
Calls: 15,804 (89%)
Puts: 1,893 (11%)
Prior 7-Day Average 2,528
Calls: 2,257 (89%)
Puts: 270 (11%)
Current vs Prior 7-Day Avg +57.23%
Calls: +73.18%
Puts: -75.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.40M
Calls: $1.39M (99%)
Puts: $10.0K (1%)
Prior (08/03) $361.4K
Calls: $142.9K (40%)
Puts: $218.5K (60%)
Current vs Prior +286.38%
Calls: +870.14%
Puts: -95.41%
Prior 7-Day Total $4.16M
Calls: $3.39M (82%)
Puts: $765.5K (18%)
Prior 7-Day Average $593.7K
Calls: $484.3K (82%)
Puts: $109.4K (18%)
Current vs Prior 7-Day Avg +135.23%
Calls: +186.28%
Puts: -90.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.41
Current vs Prior -95.94%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,244
Calls: 25,042 (95%)
Puts: 1,202 (5%)
Prior (08/03) 29,363
Calls: 28,784 (98%)
Puts: 579 (2%)
Current vs Prior -10.62%
Prior 7-Day Total 126,142
Calls: 120,590 (96%)
Puts: 5,552 (4%)
Prior 7-Day Average 18,020
Calls: 17,227 (96%)
Puts: 793 (4%)
Current vs Prior 7-Day Avg +45.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 16.00%
Prior 11.67% | 15.23%
Current vs Prior -1.06% | +5.04%
Prior 7-Day Avg 12.20% | 15.22%
Current vs 7-Day Avg -5.32% | +5.12%
Prior 7-Day Eod 11.67% | 15.23%
Current vs 7-Day Eod -1.06% | +5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.39M) vs puts ($10.0K). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.105.70$5.4011.1%1.1K0.5214
$70.00Aug 213.404.20$3.8021.1%4890.513.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.552.25$1.9036.8%1.3K0.3211.3K
$70.00Sep 185.105.70$5.4011.1%1.1K0.5214
$75.00Sep 182.804.00$3.4035.3%1.0K0.394.1K
$70.00Aug 213.404.20$3.8021.1%4890.513.8K
$80.00Sep 181.602.20$1.9031.6%160.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.801.65$1.2369.1%150.17--
$65.00Aug 211.852.40$2.1325.8%80.301.1K
$65.00Sep 182.804.10$3.4537.7%80.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1864.4%54.9%17.3%195.8K
$70.00Aug 21Sep 1868.1%58.8%15.9%1.6K3.8K
$75.00Aug 21Sep 1866.1%57.5%15.0%2.3K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1868.6%56.9%20.4%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.07$3.93$1.073.67$76.07
$75.00$80.00Sep 18$1.50$3.50$1.502.33$76.50
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$70.00$75.00Sep 18$2.00$3.00$2.001.50$72.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$2.00$2.00$3.000.67$72.00
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
$75.00$80.00Sep 18$1.50$1.50$3.500.43$76.50
$75.00$80.00Aug 21$1.07$1.07$3.930.27$76.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.90$0.90$4.100.22$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0764.4%54.9%
$75.00Aug 21Sep 18$1.5066.1%57.5%
$70.00Aug 21Sep 18$1.6068.1%58.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.3268.6%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.96% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.83$1.23$2.06$57.94$82.06
$80.00$65.00Aug 21$0.83$2.13$2.96$62.04$82.96
$75.00$60.00Aug 21$1.90$1.23$3.13$56.87$78.13
$75.00$65.00Aug 21$1.90$2.13$4.03$60.97$79.03
$80.00$65.00Sep 18$1.90$3.45$5.35$59.65$85.35
$75.00$65.00Sep 18$3.40$3.45$6.85$58.15$81.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.80$2.201.27$62.20$72.80
60/6575/80Aug 21$1.97$3.030.65$63.03$76.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.83$4.175.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$75.00$80.001:2Sep 18-$0.40$4.60
$70.00$75.001:2Sep 18-$1.40$3.60
$75.00$80.001:2Aug 21$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.32%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.100.520.4%7.32%7.76%1.1K14
$70.00Aug 21$3.400.510.4%4.88%5.32%4893.8K
$75.00Sep 18$2.800.397.6%4.02%11.64%1.0K4.1K
$80.00Sep 18$1.600.2614.8%2.30%17.09%16--
$75.00Aug 21$1.550.327.6%2.22%9.84%1.3K11.3K
$80.00Aug 21$0.300.1714.8%0.43%15.22%35.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,910
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,845

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 520
Put/Call Ratio 0.41
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 15,804
Total Puts 1,893
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All