Tour v487
SGI
SOMNIGROUP INTERNTNL
$66.64 +2.01%
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:11)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,789
Calls: 1,269 (71%)
Puts: 520 (29%)
Prior (07/31) 3,986
Calls: 3,089 (77%)
Puts: 897 (23%)
Current vs Prior -55.12%
Calls: -58.92% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 17,524
Calls: 16,082 (92%)
Puts: 1,442 (8%)
Prior 7-Day Average 2,503
Calls: 2,297 (92%)
Puts: 206 (8%)
Current vs Prior 7-Day Avg -28.54%
Calls: -44.76%
Puts: +152.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $361.4K
Calls: $142.9K (40%)
Puts: $218.5K (60%)
Prior (07/31) $882.1K
Calls: $563.4K (64%)
Puts: $318.7K (36%)
Current vs Prior -59.03%
Calls: -74.63%
Puts: -31.45%
Prior 7-Day Total $4.19M
Calls: $3.61M (86%)
Puts: $575.7K (14%)
Prior 7-Day Average $598.2K
Calls: $515.9K (86%)
Puts: $82.2K (14%)
Current vs Prior 7-Day Avg -39.58%
Calls: -72.30%
Puts: +165.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.29
Current vs Prior +41.11%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +133.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 29,363
Calls: 28,784 (98%)
Puts: 579 (2%)
Prior (07/31) 5,078
Calls: 4,430 (87%)
Puts: 648 (13%)
Current vs Prior +478.24%
Prior 7-Day Total 106,027
Calls: 99,497 (94%)
Puts: 6,530 (6%)
Prior 7-Day Average 15,146
Calls: 14,213 (94%)
Puts: 932 (6%)
Current vs Prior 7-Day Avg +93.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.67% | 15.23%
Prior 11.48% | 15.00%
Current vs Prior +1.69% | +1.54%
Prior 7-Day Avg 12.38% | 15.34%
Current vs 7-Day Avg -5.69% | -0.69%
Prior 7-Day Eod 11.48% | 15.00%
Current vs 7-Day Eod +1.69% | +1.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($218.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,269 calls vs 520 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.605.10$4.8510.3%10.6028
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.1015.30$14.2015.5%20.87--
$70.00Aug 215.305.90$5.6010.7%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 533, top 444)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.45$1.2041.7%4440.2311.1K
$70.00Aug 212.202.75$2.4822.2%700.403.8K
$80.00Aug 210.400.85$0.6371.4%50.135.8K
$65.00Aug 214.605.10$4.8510.3%10.6028
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.553.30$2.9325.6%80.40--
$70.00Aug 215.305.90$5.6010.7%20.60--
$80.00Aug 2113.1015.30$14.2015.5%20.87--
$60.00Aug 211.101.65$1.3839.9%10.22316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.57$4.43$0.577.77$75.57
$70.00$75.00Aug 21$1.28$3.72$1.282.91$71.28
$65.00$70.00Aug 21$2.37$2.63$2.371.11$67.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.55$3.45$1.552.23$63.45
$70.00$65.00Aug 21$2.67$2.33$2.670.87$67.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.37$2.37$2.630.90$67.37
$70.00$75.00Aug 21$1.28$1.28$3.720.34$71.28
$75.00$80.00Aug 21$0.57$0.57$4.430.13$75.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$8.60$8.60$1.406.14$71.40
$70.00$65.00Aug 21$2.67$2.67$2.331.15$67.33
$65.00$60.00Aug 21$1.55$1.55$3.450.45$63.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.67% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.85$2.93$7.78$57.22$72.7811.67%
$70.00Aug 21$2.48$5.60$8.08$61.92$78.0812.12%
$80.00Aug 21$0.63$14.20$14.83$65.17$94.8322.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.02% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.63$1.38$2.01$57.99$82.01
$75.00$60.00Aug 21$1.20$1.38$2.58$57.42$77.58
$80.00$65.00Aug 21$0.63$2.93$3.56$61.44$83.56
$70.00$60.00Aug 21$2.48$1.38$3.86$56.14$73.86
$75.00$65.00Aug 21$1.20$2.93$4.13$60.87$79.13
$70.00$65.00Aug 21$2.48$2.93$5.41$59.59$75.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.24$1.761.84$66.76$78.24
60/6570/75Aug 21$2.83$2.171.30$62.17$72.83
60/6575/80Aug 21$2.12$2.880.74$62.88$77.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.04, cheapest $0.71)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.71$4.296.04
$65.00$70.00$75.00Aug 21$1.09$3.913.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.06$4.94
$65.00$70.001:2Aug 21-$0.11$4.89
$70.00$75.001:2Aug 21$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.26$4.74
$80.00$70.001:2Aug 21$3.00$7.00
$65.00$60.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.30%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.200.405.0%3.30%8.34%703.8K
$75.00Aug 21$0.950.2312.6%1.43%13.97%44411.1K
$80.00Aug 21$0.400.1320.1%0.60%20.65%55.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 520
Put/Call Ratio 0.41
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 3,089
Total Puts 897
Put/Call Ratio 0.29
Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 16,082
Total Puts 1,442
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All