Tour v477
SGI
SOMNIGROUP INTERNTNL
$65.33 -2.30%
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,986
Calls: 3,089 (77%)
Puts: 897 (23%)
Prior (07/30) 244
Calls: 176 (72%)
Puts: 68 (28%)
Current vs Prior +1533.61%
Calls: +1655.11% (Calls)
Puts: +1219.12% (Puts)
Prior 7-Day Total 14,170
Calls: 13,511 (95%)
Puts: 659 (5%)
Prior 7-Day Average 2,024
Calls: 1,930 (95%)
Puts: 94 (5%)
Current vs Prior 7-Day Avg +96.91%
Calls: +60.04%
Puts: +852.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $882.1K
Calls: $563.4K (64%)
Puts: $318.7K (36%)
Prior (07/30) $78.9K
Calls: $34.6K (44%)
Puts: $44.3K (56%)
Current vs Prior +1017.65%
Calls: +1526.82%
Puts: +619.58%
Prior 7-Day Total $3.47M
Calls: $3.18M (92%)
Puts: $284.7K (8%)
Prior 7-Day Average $495.3K
Calls: $454.6K (92%)
Puts: $40.7K (8%)
Current vs Prior 7-Day Avg +78.11%
Calls: +23.93%
Puts: +683.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 0.39
Current vs Prior -24.84%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +75.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,078
Calls: 4,430 (87%)
Puts: 648 (13%)
Prior (07/30) 5,091
Calls: 4,343 (85%)
Puts: 748 (15%)
Current vs Prior -0.26%
Prior 7-Day Total 111,453
Calls: 105,412 (95%)
Puts: 6,041 (5%)
Prior 7-Day Average 15,921
Calls: 15,058 (95%)
Puts: 863 (5%)
Current vs Prior 7-Day Avg -68.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.48% | 15.00%
Prior 12.46% | 15.18%
Current vs Prior -7.84% | -1.17%
Prior 7-Day Avg 12.53% | 15.50%
Current vs 7-Day Avg -8.39% | -3.19%
Prior 7-Day Eod 12.46% | 15.18%
Current vs 7-Day Eod -7.84% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($563.4K). Massive premium surge with dollar volume up 1018% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 1534% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.907.60$7.259.7%30.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.907.60$7.259.7%30.74--
$65.00Aug 213.604.40$4.0020.0%70.5421
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 900, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.75$0.45133.3%450.10--
$65.00Aug 213.604.40$4.0020.0%70.5421
$60.00Aug 216.907.60$7.259.7%30.74--
$70.00Aug 211.702.20$1.9525.6%30.34--
$75.00Aug 210.751.30$1.0253.9%30.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.103.90$3.5022.9%8370.46278
$60.00Aug 211.451.90$1.6726.9%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 3.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.57$4.43$0.577.77$75.57
$70.00$75.00Aug 21$0.93$4.07$0.934.38$70.93
$65.00$70.00Aug 21$2.05$2.95$2.051.44$67.05
$60.00$65.00Aug 21$3.25$1.75$3.250.54$63.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.83$3.17$1.831.73$63.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Aug 21$2.05$2.05$2.950.69$67.05
$70.00$75.00Aug 21$0.93$0.93$4.070.23$70.93
$75.00$80.00Aug 21$0.57$0.57$4.430.13$75.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.83$1.83$3.170.58$63.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.48% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.00$3.50$7.50$57.50$72.5011.48%
$60.00Aug 21$7.25$1.67$8.92$51.08$68.9213.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.25% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.45$1.67$2.12$57.88$82.12
$75.00$60.00Aug 21$1.02$1.67$2.69$57.31$77.69
$70.00$60.00Aug 21$1.95$1.67$3.62$56.38$73.62
$80.00$65.00Aug 21$0.45$3.50$3.95$61.05$83.95
$75.00$65.00Aug 21$1.02$3.50$4.52$60.48$79.52
$70.00$65.00Aug 21$1.95$3.50$5.45$59.55$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.23, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.76$2.241.23$62.24$72.76
60/6575/80Aug 21$2.40$2.600.92$62.60$77.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$65.00$70.00$75.00Aug 21$1.12$3.883.46
$60.00$65.00$70.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.09$4.91
$60.00$65.001:2Aug 21-$0.75$4.25
$65.00$70.001:2Aug 21$0.10$4.90
$75.00$80.001:2Aug 21$0.12$4.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.700.347.2%2.60%9.75%3--
$75.00Aug 21$0.750.2014.8%1.15%15.95%3--
$80.00Aug 21$0.150.1022.5%0.23%22.68%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,089
Total Puts 897
Put/Call Ratio 0.29
Net Difference 2,192

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 68
Put/Call Ratio 0.39
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 13,511
Total Puts 659
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All