Tour v473
SGI
SOMNIGROUP INTERNTNL
$66.87 -2.24%
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:30pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 244
Calls: 176 (72%)
Puts: 68 (28%)
Prior (07/29) 728
Calls: 500 (69%)
Puts: 228 (31%)
Current vs Prior -66.48%
Calls: -64.80% (Calls)
Puts: -70.18% (Puts)
Prior 7-Day Total 19,314
Calls: 18,481 (96%)
Puts: 833 (4%)
Prior 7-Day Average 2,759
Calls: 2,640 (96%)
Puts: 119 (4%)
Current vs Prior 7-Day Avg -91.16%
Calls: -93.33%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $78.9K
Calls: $34.6K (44%)
Puts: $44.3K (56%)
Prior (07/29) $232.4K
Calls: $144.3K (62%)
Puts: $88.1K (38%)
Current vs Prior -66.04%
Calls: -76.00%
Puts: -49.73%
Prior 7-Day Total $4.59M
Calls: $4.23M (92%)
Puts: $364.1K (8%)
Prior 7-Day Average $656.3K
Calls: $604.3K (92%)
Puts: $52.0K (8%)
Current vs Prior 7-Day Avg -87.97%
Calls: -94.27%
Puts: -14.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.46
Current vs Prior -15.27%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +230.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,091
Calls: 4,343 (85%)
Puts: 748 (15%)
Prior (07/29) 15,525
Calls: 15,219 (98%)
Puts: 306 (2%)
Current vs Prior -67.21%
Prior 7-Day Total 128,822
Calls: 122,830 (95%)
Puts: 5,992 (5%)
Prior 7-Day Average 18,403
Calls: 17,547 (95%)
Puts: 856 (5%)
Current vs Prior 7-Day Avg -72.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.46% | 15.18%
Prior 12.28% | 15.20%
Current vs Prior +1.44% | -0.17%
Prior 7-Day Avg 12.58% | 15.55%
Current vs 7-Day Avg -0.98% | -2.41%
Prior 7-Day Eod 12.28% | 15.20%
Current vs 7-Day Eod +1.44% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (176 calls vs 68 puts). Call-heavy open interest (4,343 calls vs 748 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.65$1.3544.4%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.401.85$1.6327.6%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.35$1.63$2.98$57.02$77.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.050.2412.2%1.57%13.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 68
Put/Call Ratio 0.39
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 228
Put/Call Ratio 0.46
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 18,481
Total Puts 833
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All