Tour v509
SGI
SOMNIGROUP INTERNTNL
$66.34 +3.25%
$66.61 (+0.41%)🌙
as of 08/13 07:03 PM
(8/12 19:04) ◀
|
Thursday, August 13, 2026 (7:03pm)
January 2026
|
▶
◀ 8/13 19:03

Option Volume

Detail
ℹ
Current (08/13) 9,049
Calls: 9,049 (100%)
Puts: -- (0%)
Prior (08/12) 494
Calls: 208 (42%)
Puts: 286 (58%)
Current vs Prior +1731.78%
Calls: +4250.48% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 24,680
Calls: 22,713 (92%)
Puts: 1,967 (8%)
Prior 7-Day Average 3,525
Calls: 3,244 (92%)
Puts: 281 (8%)
Current vs Prior 7-Day Avg +156.66%
Calls: +178.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.10M
Calls: $3.10M (100%)
Puts: -- (0%)
Prior (08/12) $115.2K
Calls: $64.0K (56%)
Puts: $51.2K (44%)
Current vs Prior +2590.83%
Calls: +4745.52%
Puts: -100.00%
Prior 7-Day Total $5.62M
Calls: $4.88M (87%)
Puts: $737.0K (13%)
Prior 7-Day Average $802.7K
Calls: $697.4K (87%)
Puts: $105.3K (13%)
Current vs Prior 7-Day Avg +286.11%
Calls: +344.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 1.38
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 12,034
Calls: 12,034 (100%)
Puts: -- (0%)
Prior (08/12) 11,465
Calls: 10,869 (95%)
Puts: 596 (5%)
Current vs Prior +4.96%
Prior 7-Day Total 167,963
Calls: 150,904 (90%)
Puts: 17,059 (10%)
Prior 7-Day Average 23,994
Calls: 25,150 (91%)
Puts: 2,437 (9%)
Current vs Prior 7-Day Avg -49.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.72% | 10.82%4.72% | 10.82%
Prior 5.18% | 10.12%5.18% | 10.12%
Current vs Prior -8.97% | +6.98%-8.97% | +6.98%
Prior 7-Day Avg 7.58% | 12.38%7.58% | 12.38%
Current vs 7-Day Avg -37.73% | -12.57%-37.73% | -12.57%
Prior 7-Day Eod 5.18% | 10.12%5.18% | 10.12%
Current vs 7-Day Eod -8.97% | +6.98%-8.97% | +6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.63% | 10.69%
Calls: 13.43% | 11.88%
Puts: 21.83% | 9.50%
Current vs 7-Day Avg -7.15% | -3.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.10M) vs puts (--). Massive premium surge with dollar volume up 2591% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 1732% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 3.3K, top 3.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.65$0.5060.0%3.1K0.214.6K
$75.00Aug 210.050.60$0.33166.7%2000.11--
$85.00Sep 180.000.45$0.23195.7%40.061.7K
$70.00Sep 181.702.45$2.0836.1%10.365.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1844.4%43.1%2.9%3.1K10.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 17.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.17$4.83$0.1721%28.41$70.17
$70.00$85.00Sep 18$1.85$13.15$1.8536%7.11$71.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$85.00Sep 18$1.85$1.85$13.1564%0.14$71.85
$70.00$75.00Aug 21$0.17$0.17$4.8379%0.04$70.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.16$4.84
$70.00$85.001:2Sep 18$1.62$13.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.700.365.5%2.56%8.08%15.5K
$70.00Aug 21$0.350.215.5%0.53%6.04%3.1K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,049
Total Puts --
Put/Call Ratio --
Net Difference 9,049

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 286
Put/Call Ratio 1.38
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 22,713
Total Puts 1,967
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All