SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$64.25 -1.52%

$64.90 (+1.01%)🌙

as of 08/12 07:03 PM

(8/11 19:09) ◀

Wednesday, August 12, 2026 (7:04pm)

▶ (8/13 19:03)

◀ 8/12 19:04 ▶

Option Volume

Detail

ℹ

Current (08/12) 494

Calls: 208 (42%)

Puts: 286 (58%)

Prior (08/11) 91

Calls: 45 (49%)

Puts: 46 (51%)

Current vs Prior +442.86%

Calls: +362.22% (Calls)

Puts: +521.74% (Puts)

Prior 7-Day Total 25,975

Calls: 23,774 (92%)

Puts: 2,201 (8%)

Prior 7-Day Average 3,710

Calls: 3,396 (92%)

Puts: 314 (8%)

Current vs Prior 7-Day Avg -86.69%

Calls: -93.88%

Puts: -9.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12) $115.2K

Calls: $64.0K (56%)

Puts: $51.2K (44%)

Prior (08/11) $24.0K

Calls: $8.9K (37%)

Puts: $15.1K (63%)

Current vs Prior +380.15%

Calls: +621.83%

Puts: +238.58%

Prior 7-Day Total $5.87M

Calls: $4.96M (85%)

Puts: $904.3K (15%)

Prior 7-Day Average $837.9K

Calls: $708.7K (85%)

Puts: $129.2K (15%)

Current vs Prior 7-Day Avg -86.25%

Calls: -90.97%

Puts: -60.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 1.38

Prior (08/11) 1.02

Current vs Prior +34.51%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +42.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12) 11,465

Calls: 10,869 (95%)

Puts: 596 (5%)

Prior (08/11) 9,081

Calls: 7,148 (79%)

Puts: 1,933 (21%)

Current vs Prior +26.25%

Prior 7-Day Total 185,861

Calls: 168,819 (91%)

Puts: 17,042 (9%)

Prior 7-Day Average 26,551

Calls: 28,136 (92%)

Puts: 2,434 (8%)

Current vs Prior 7-Day Avg -56.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.18% | 10.12%5.18% | 10.12%

Prior 5.76% | 11.01%5.76% | 11.01%

Current vs Prior -10.07% | -8.08%-10.07% | -8.08%

Prior 7-Day Avg 8.50% | 13.11%8.50% | 13.11%

Current vs 7-Day Avg -39.06% | -22.83%-39.06% | -22.83%

Prior 7-Day Eod 5.76% | 11.01%5.76% | 11.01%

Current vs 7-Day Eod -10.07% | -8.08%-10.07% | -8.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.95% | 11.46%

Calls: 13.99% | 12.24%

Puts: 23.91% | 10.68%

Current vs 7-Day Avg -13.63% | -10.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 380% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	14.70	16.50	$15.60	11.5%	1	0.88	199
$70.00	Sep 18	6.10	7.50	$6.80	20.6%	6	0.73	--
$65.00	Aug 21	1.70	2.35	$2.03	32.0%	3	0.56	--
$65.00	Sep 18	3.20	3.80	$3.50	17.1%	6	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.95	1.45	$1.20	41.7%	23	0.26	5.5K
$65.00	Aug 21	0.95	1.65	$1.30	53.8%	18	0.44	23
$70.00	Aug 21	0.05	0.40	$0.23	152.2%	2	0.11	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.25	1.75	$1.50	33.3%	11	0.28	378
$65.00	Sep 18	3.20	3.80	$3.50	17.1%	6	0.51	--
$70.00	Sep 18	6.10	7.50	$6.80	20.6%	6	0.73	--
$65.00	Aug 21	1.70	2.35	$2.03	32.0%	3	0.56	--
$80.00	Aug 21	14.70	16.50	$15.60	11.5%	1	0.88	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 1.90)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Aug 21	$1.07	$3.93	$1.07	44%	3.67	$66.07

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$3.30	$1.70	$3.30	73%	0.52	$66.70
$65.00	$60.00	Sep 18	$2.00	$3.00	$2.00	51%	1.50	$63.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Aug 21	$1.07	$1.07	$3.93	56%	0.27	$66.07

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Aug 21	Sep 18	$1.47	41.3%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Aug 21	$1.30	$2.03	$3.33	$61.67	$68.33	5.18%
$70.00	Sep 18	$1.20	$6.80	$8.00	$62.00	$78.00	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.20% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$60.00	Sep 18	$1.20	$1.50	$2.70	$57.30	$72.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$1.30	$3.70	46%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 21	$0.84	$4.16

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.20	$4.80
$65.00	$60.00	1:2	Sep 18	$0.50	$4.50
$80.00	$65.00	1:2	Aug 21	$11.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Sep 18	$0.95	0.26	8.9%	1.48%	10.43%	23	5.5K
$65.00	Aug 21	$0.95	0.44	1.2%	1.48%	2.65%	18	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208

Total Puts 286

Put/Call Ratio 1.38

Net Difference -78

Prior's Put/Call Breakdown

Total Calls 45

Total Puts 46

Put/Call Ratio 1.02

Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 23,774

Total Puts 2,201

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card