Tour v504
SGI
SOMNIGROUP INTERNTNL
$65.24 +0.65%
$66.19 (+1.46%)🌙
as of 08/11 07:09 PM
(8/10 19:07) ◀
|
Tuesday, August 11, 2026 (7:09pm)
January 2026
|
▶ (8/12 19:04)
◀ 8/11 19:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 91
Calls: 45 (49%)
Puts: 46 (51%)
Prior (08/10) 346
Calls: 6 (2%)
Puts: 340 (98%)
Current vs Prior -73.70%
Calls: +650.00% (Calls)
Puts: -86.47% (Puts)
Prior 7-Day Total 29,870
Calls: 26,818 (90%)
Puts: 3,052 (10%)
Prior 7-Day Average 4,267
Calls: 3,831 (90%)
Puts: 436 (10%)
Current vs Prior 7-Day Avg -97.87%
Calls: -98.83%
Puts: -89.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $24.0K
Calls: $8.9K (37%)
Puts: $15.1K (63%)
Prior (08/10) $120.7K
Calls: $2.5K (2%)
Puts: $118.3K (98%)
Current vs Prior -80.13%
Calls: +257.88%
Puts: -87.21%
Prior 7-Day Total $6.72M
Calls: $5.52M (82%)
Puts: $1.21M (18%)
Prior 7-Day Average $960.5K
Calls: $787.9K (82%)
Puts: $172.6K (18%)
Current vs Prior 7-Day Avg -97.50%
Calls: -98.88%
Puts: -91.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.02
Prior (08/10) 56.67
Current vs Prior -98.20%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +18.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 9,081
Calls: 7,148 (79%)
Puts: 1,933 (21%)
Prior (08/10) 2,589
Calls: -- (0%)
Puts: 2,589 (100%)
Current vs Prior +250.75%
Prior 7-Day Total 181,858
Calls: 166,101 (91%)
Puts: 15,757 (9%)
Prior 7-Day Average 25,979
Calls: 27,683 (92%)
Puts: 2,251 (8%)
Current vs Prior 7-Day Avg -65.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.76% | 11.01%5.76% | 11.01%
Prior 5.25% | 10.38%5.25% | 10.38%
Current vs Prior +9.88% | +6.00%+9.88% | +6.00%
Prior 7-Day Avg 9.32% | 13.68%9.32% | 13.68%
Current vs 7-Day Avg -38.17% | -19.56%-38.17% | -19.56%
Prior 7-Day Eod 5.25% | 10.38%5.25% | 10.38%
Current vs 7-Day Eod +9.88% | +6.00%+9.88% | +6.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 12.24%
Calls: 14.56% | 12.61%
Puts: 25.99% | 11.86%
Current vs 7-Day Avg -19.27% | -15.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.5011.00$9.7525.6%10.84115

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 74, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.402.15$1.7842.1%260.335.5K
$80.00Sep 180.100.50$0.30133.3%40.081.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.953.60$3.2819.8%410.46506
$60.00Aug 210.200.50$0.3585.7%10.13319
$65.00Aug 211.452.10$1.7836.5%10.47993
$75.00Sep 188.5011.00$9.7525.6%10.84115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1843.1%41.3%4.3%421.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$1.48$8.52$1.4833%5.76$71.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Sep 18$6.47$3.53$6.4784%0.55$68.53
$65.00$60.00Aug 21$1.43$3.57$1.4347%2.50$63.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$1.48$1.48$8.5267%0.17$71.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$1.43$1.43$3.5753%0.40$63.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.5043.1%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.49% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.30$3.28$3.58$61.42$83.58
$70.00$65.00Sep 18$1.78$3.28$5.06$59.94$75.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 18$1.18$8.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Sep 18$3.19$6.81
$65.00$60.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.400.337.3%2.15%9.44%265.5K
$80.00Sep 18$0.100.0822.6%0.15%22.78%41.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 46
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 340
Put/Call Ratio 56.67
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 26,818
Total Puts 3,052
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All