Tour v500
SGI
SOMNIGROUP INTERNTNL
$64.82 -0.66%
(8/7 19:08) ◀
|
Monday, August 10, 2026 (7:07pm)
January 2026
|
▶ (8/11 19:09)
◀ 8/10 19:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 346
Calls: 6 (2%)
Puts: 340 (98%)
Prior (08/07) 976
Calls: 823 (84%)
Puts: 153 (16%)
Current vs Prior -64.55%
Calls: -99.27% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 29,768
Calls: 26,988 (91%)
Puts: 2,780 (9%)
Prior 7-Day Average 4,252
Calls: 3,855 (91%)
Puts: 397 (9%)
Current vs Prior 7-Day Avg -91.86%
Calls: -99.84%
Puts: -14.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $120.7K
Calls: $2.5K (2%)
Puts: $118.3K (98%)
Prior (08/07) $108.1K
Calls: $47.1K (44%)
Puts: $61.0K (56%)
Current vs Prior +11.68%
Calls: -94.74%
Puts: +93.74%
Prior 7-Day Total $6.68M
Calls: $5.55M (83%)
Puts: $1.13M (17%)
Prior 7-Day Average $954.5K
Calls: $792.5K (83%)
Puts: $162.0K (17%)
Current vs Prior 7-Day Avg -87.35%
Calls: -99.69%
Puts: -27.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 56.67
Prior (08/07) 0.19
Current vs Prior +30381.48%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +28070.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,589
Calls: -- (0%)
Puts: 2,589 (100%)
Prior (08/07) 27,453
Calls: 26,911 (98%)
Puts: 542 (2%)
Current vs Prior -90.57%
Prior 7-Day Total 184,360
Calls: 170,444 (92%)
Puts: 13,916 (8%)
Prior 7-Day Average 26,337
Calls: 24,349 (92%)
Puts: 1,988 (8%)
Current vs Prior 7-Day Avg -90.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.25% | 10.38%5.25% | 10.38%
Prior 6.56% | 11.34%6.56% | 11.34%
Current vs Prior -20.03% | -8.45%-20.03% | -8.45%
Prior 7-Day Avg 10.35% | 14.37%10.35% | 14.37%
Current vs 7-Day Avg -49.33% | -27.73%-49.33% | -27.73%
Prior 7-Day Eod 6.56% | 11.34%6.56% | 11.34%
Current vs 7-Day Eod -20.03% | -8.45%-20.03% | -8.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.60% | 13.01%
Calls: 15.13% | 12.97%
Puts: 28.06% | 13.05%
Current vs 7-Day Avg -24.21% | -20.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($118.3K) vs calls ($2.5K). Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 56.67 - heavy put buying. P/C ratio rising 30381% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.206.10$5.6515.9%190.831.2K
$70.00Sep 186.307.60$6.9518.7%10.69141
$65.00Aug 211.402.10$1.7540.0%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 107, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.351.85$1.6031.2%20.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.451.90$1.6726.9%370.28348
$60.00Aug 210.150.65$0.40125.0%280.15316
$70.00Aug 215.206.10$5.6515.9%190.831.2K
$65.00Sep 182.953.90$3.4327.7%170.49494
$65.00Aug 211.402.10$1.7540.0%30.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 5.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1844.2%42.0%5.1%201.3K
$60.00Aug 21Sep 1844.7%43.3%3.1%65664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.27)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65
$65.00$60.00Sep 18$1.76$3.24$1.761.84$63.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.71)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.90$3.90$1.103.55$66.10
$70.00$65.00Sep 18$3.52$3.52$1.482.38$66.48
$65.00$60.00Sep 18$1.76$1.76$3.240.54$63.24
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.42, cheapest $1.27)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.2744.7%43.3%
$70.00Aug 21Sep 18$1.3044.2%42.0%
$65.00Aug 21Sep 18$1.6838.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.19% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.60$6.95$8.55$61.45$78.5513.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.04% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Sep 18$1.60$1.67$3.27$56.73$73.27
$70.00$65.00Sep 18$1.60$3.43$5.03$59.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.84, cheapest $1.76)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$1.76$3.241.84
$60.00$65.00$70.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.09$4.91
$70.00$65.001:2Sep 18$0.09$4.91
$65.00$60.001:2Aug 21$0.95$4.05
$70.00$65.001:2Aug 21$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.350.308.0%2.08%10.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 340
Put/Call Ratio 56.67
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 153
Put/Call Ratio 0.19
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 26,988
Total Puts 2,780
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All