Tour v494
SGI
SOMNIGROUP INTERNTNL
$65.25 +0.59%
(8/6 18:08) ◀
|
Friday, August 7, 2026 (7:08pm)
January 2026
|
▶ (8/10 19:07)
◀ 8/7 19:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 976
Calls: 823 (84%)
Puts: 153 (16%)
Prior (08/06) 12,000
Calls: 11,277 (94%)
Puts: 723 (6%)
Current vs Prior -91.87%
Calls: -92.70% (Calls)
Puts: -78.84% (Puts)
Prior 7-Day Total 29,520
Calls: 26,665 (90%)
Puts: 2,855 (10%)
Prior 7-Day Average 4,217
Calls: 3,809 (90%)
Puts: 407 (10%)
Current vs Prior 7-Day Avg -76.86%
Calls: -78.39%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $108.1K
Calls: $47.1K (44%)
Puts: $61.0K (56%)
Prior (08/06) $995.1K
Calls: $694.0K (70%)
Puts: $301.1K (30%)
Current vs Prior -89.14%
Calls: -93.22%
Puts: -79.73%
Prior 7-Day Total $6.81M
Calls: $5.64M (83%)
Puts: $1.16M (17%)
Prior 7-Day Average $972.2K
Calls: $806.4K (83%)
Puts: $165.9K (17%)
Current vs Prior 7-Day Avg -88.88%
Calls: -94.16%
Puts: -63.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.06
Current vs Prior +189.97%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -22.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 27,453
Calls: 26,911 (98%)
Puts: 542 (2%)
Prior (08/06) 58,474
Calls: 51,818 (89%)
Puts: 6,656 (11%)
Current vs Prior -53.05%
Prior 7-Day Total 172,432
Calls: 158,752 (92%)
Puts: 13,680 (8%)
Prior 7-Day Average 24,633
Calls: 22,678 (92%)
Puts: 1,954 (8%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.56% | 11.34%6.56% | 11.34%
Prior 7.17% | 11.72%7.17% | 11.72%
Current vs Prior -8.49% | -3.20%-8.49% | -3.20%
Prior 7-Day Avg 11.17% | 14.92%11.17% | 14.92%
Current vs 7-Day Avg -41.27% | -23.98%-41.27% | -23.98%
Prior 7-Day Eod 7.17% | 11.72%7.17% | 11.72%
Current vs 7-Day Eod -8.49% | -3.20%-8.49% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.92% | 13.78%
Calls: 15.70% | 13.34%
Puts: 30.14% | 14.23%
Current vs 7-Day Avg -28.59% | -25.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (823 calls vs 153 puts). P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.303.60$3.458.7%1070.46535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.704.20$3.9512.7%20.54--
$65.00Aug 211.952.55$2.2526.7%150.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.006.90$6.4514.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 930, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.250.50$0.3865.8%7040.091.1K
$70.00Sep 181.802.00$1.9010.5%680.345.5K
$75.00Aug 210.050.25$0.15133.3%200.068.1K
$65.00Aug 211.952.55$2.2526.7%150.53--
$75.00Sep 180.650.95$0.8037.5%60.177.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.303.60$3.458.7%1070.46535
$60.00Aug 210.350.70$0.5267.3%10.17--
$60.00Sep 181.351.65$1.5020.0%10.25--
$70.00Sep 186.006.90$6.4514.0%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.2%, max 77.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1875.8%42.8%77.3%7061.1K
$75.00Aug 21Sep 1845.6%41.0%11.3%2615.7K
$70.00Aug 21Sep 1844.7%41.9%6.6%7110.2K
$65.00Aug 21Sep 1841.3%40.5%1.9%17--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1845.2%41.6%8.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Sep 18$0.42$4.58$0.4210.90$75.42
$70.00$75.00Aug 21$0.53$4.47$0.538.43$70.53
$70.00$75.00Sep 18$1.10$3.90$1.103.55$71.10
$65.00$70.00Aug 21$1.57$3.43$1.572.18$66.57
$65.00$70.00Sep 18$2.05$2.95$2.051.44$67.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Sep 18$1.95$3.05$1.951.56$63.05
$70.00$65.00Sep 18$3.00$2.00$3.000.67$67.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Sep 18$2.05$2.05$2.950.69$67.05
$65.00$70.00Aug 21$1.57$1.57$3.430.46$66.57
$70.00$75.00Sep 18$1.10$1.10$3.900.28$71.10
$70.00$75.00Aug 21$0.53$0.53$4.470.12$70.53
$75.00$80.00Sep 18$0.42$0.42$4.580.09$75.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$3.00$3.00$2.001.50$67.00
$65.00$60.00Sep 18$1.95$1.95$3.050.64$63.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.6545.6%41.0%
$70.00Aug 21Sep 18$1.2244.7%41.9%
$65.00Aug 21Sep 18$1.7041.3%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.9845.2%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.34% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.95$3.45$7.40$57.60$72.4011.34%
$70.00Sep 18$1.90$6.45$8.35$61.65$78.3512.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.03% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.15$0.52$0.67$59.33$75.67
$80.00$60.00Aug 21$0.40$0.52$0.92$59.08$80.92
$70.00$60.00Aug 21$0.68$0.52$1.20$58.80$71.20
$80.00$60.00Sep 18$0.38$1.50$1.88$58.12$81.88
$75.00$60.00Sep 18$0.80$1.50$2.30$57.70$77.30
$70.00$60.00Sep 18$1.90$1.50$3.40$56.60$73.40
$80.00$65.00Sep 18$0.38$3.45$3.83$61.17$83.83
$75.00$65.00Sep 18$0.80$3.45$4.25$60.75$79.25
$70.00$65.00Sep 18$1.90$3.45$5.35$59.65$75.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.42$1.582.16$66.58$78.42
60/6570/75Sep 18$3.05$1.951.56$61.95$73.05
60/6575/80Sep 18$2.37$2.630.90$62.63$77.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.68$4.326.35
$70.00$75.00$80.00Aug 21$0.78$4.225.41
$65.00$70.00$75.00Sep 18$0.95$4.054.26
$65.00$70.00$75.00Aug 21$1.04$3.963.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.65$4.35
$75.00$80.001:2Sep 18$0.04$4.96
$65.00$70.001:2Sep 18$0.15$4.85
$70.00$75.001:2Sep 18$0.30$4.70
$70.00$75.001:2Aug 21$0.38$4.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.45$4.55
$65.00$60.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.800.347.3%2.76%10.04%685.5K
$75.00Sep 18$0.650.1714.9%1.00%15.94%67.5K
$70.00Aug 21$0.450.227.3%0.69%7.97%34.6K
$80.00Sep 18$0.250.0922.6%0.38%22.99%7041.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 153
Put/Call Ratio 0.19
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 11,277
Total Puts 723
Put/Call Ratio 0.06
Net Difference 10,554

Prior 7-Day Put/Call Summary

Total Calls 26,665
Total Puts 2,855
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All