Tour v492
SGI
SOMNIGROUP INTERNTNL
$64.87 -6.77%
$66.16 (+1.99%)🌙
as of 08/06 06:08 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶ (8/7 19:08)
◀ 8/6 18:08 ▶

Option Volume

Detail
ℹ
Current (08/06) 12,000
Calls: 11,277 (94%)
Puts: 723 (6%)
Prior (08/05) 6,798
Calls: 6,444 (95%)
Puts: 354 (5%)
Current vs Prior +76.52%
Calls: +75.00% (Calls)
Puts: +104.24% (Puts)
Prior 7-Day Total 20,582
Calls: 18,411 (89%)
Puts: 2,171 (11%)
Prior 7-Day Average 2,940
Calls: 2,630 (89%)
Puts: 310 (11%)
Current vs Prior 7-Day Avg +308.12%
Calls: +328.76%
Puts: +133.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $995.1K
Calls: $694.0K (70%)
Puts: $301.1K (30%)
Prior (08/05) $2.86M
Calls: $2.68M (94%)
Puts: $180.3K (6%)
Current vs Prior -65.20%
Calls: -74.09%
Puts: +67.02%
Prior 7-Day Total $6.53M
Calls: $5.66M (87%)
Puts: $875.7K (13%)
Prior 7-Day Average $933.2K
Calls: $808.1K (87%)
Puts: $125.1K (13%)
Current vs Prior 7-Day Avg +6.63%
Calls: -14.12%
Puts: +140.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 0.05
Current vs Prior +16.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -72.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 58,474
Calls: 51,818 (89%)
Puts: 6,656 (11%)
Prior (08/05) 32,657
Calls: 29,116 (89%)
Puts: 3,541 (11%)
Current vs Prior +79.06%
Prior 7-Day Total 137,631
Calls: 129,036 (94%)
Puts: 8,595 (6%)
Prior 7-Day Average 19,661
Calls: 18,433 (94%)
Puts: 1,227 (6%)
Current vs Prior 7-Day Avg +197.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 11.72%
Prior 11.57% | 16.10%
Current vs Prior -38.04% | -27.22%
Prior 7-Day Avg 11.89% | 15.40%
Current vs 7-Day Avg -39.73% | -23.94%
Prior 7-Day Eod 11.57% | 16.10%
Current vs 7-Day Eod -38.04% | -27.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 15.94% | 7.56%
Calls: 15.00% | 5.61%
Puts: 16.87% | 9.52%
Current vs Prior +2.70% | +36.38%
Prior 7-Day Avg 24.25% | 14.55%
Calls: 16.27% | 13.70%
Puts: 32.22% | 15.41%
Current vs 7-Day Avg -32.48% | -29.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($694.0K). Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 77% vs prior. Volume explosion - 308% above 7-day average (12,000 vs avg 2,940).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.4012.30$11.3516.7%--0.88100
$65.00Sep 183.604.60$4.1024.4%--0.5517
$65.00Aug 212.002.95$2.4838.3%10.5329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.2016.00$14.6019.2%--0.97199
$75.00Aug 218.3010.80$9.5526.2%50.95395
$75.00Sep 189.0011.20$10.1021.8%--0.83115
$70.00Aug 214.906.10$5.5021.8%--0.771.2K
$70.00Sep 185.907.30$6.6021.2%--0.67142

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 11.5K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.35$0.2580.0%7.5K0.0912.4K
$75.00Sep 180.801.05$0.9326.9%2.5K0.195.0K
$70.00Sep 181.602.25$1.9333.7%1.0K0.344.5K
$70.00Aug 210.501.30$0.9088.9%470.254.6K
$80.00Sep 180.200.65$0.43104.7%470.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.752.60$2.1739.2%1510.471.1K
$65.00Sep 183.103.90$3.5022.9%1460.46534
$60.00Sep 181.451.90$1.6726.9%530.26295
$75.00Aug 218.3010.80$9.5526.2%50.95395
$60.00Aug 210.400.90$0.6576.9%10.18315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 40.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.7%43.4%40.0%476.8K
$70.00Aug 21Sep 1848.3%41.3%17.0%1.1K9.2K
$75.00Aug 21Sep 1849.2%42.3%16.1%10.0K17.4K
$65.00Aug 21Sep 1843.2%41.0%5.5%146
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1848.3%41.3%17.0%--1.3K
$75.00Aug 21Sep 1849.2%42.3%16.1%5510
$60.00Aug 21Sep 1847.7%43.8%9.0%54610
$65.00Aug 21Sep 1843.2%41.0%5.5%2971.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Sep 18$0.50$4.50$0.509.00$75.50
$70.00$75.00Aug 21$0.65$4.35$0.656.69$70.65
$70.00$75.00Sep 18$1.00$4.00$1.004.00$71.00
$65.00$70.00Aug 21$1.58$3.42$1.582.16$66.58
$65.00$70.00Sep 18$2.17$2.83$2.171.30$67.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.52$3.48$1.522.29$63.48
$65.00$60.00Sep 18$1.83$3.17$1.831.73$63.17
$70.00$65.00Sep 18$3.10$1.90$3.100.61$66.90
$70.00$65.00Aug 21$3.33$1.67$3.330.50$66.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.26, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 18$7.25$7.25$2.752.64$62.25
$65.00$70.00Sep 18$2.17$2.17$2.830.77$67.17
$65.00$70.00Aug 21$1.58$1.58$3.420.46$66.58
$70.00$75.00Sep 18$1.00$1.00$4.000.25$71.00
$70.00$75.00Aug 21$0.65$0.65$4.350.15$70.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.05$4.05$0.954.26$70.95
$75.00$70.00Sep 18$3.50$3.50$1.502.33$71.50
$70.00$65.00Aug 21$3.33$3.33$1.671.99$66.67
$70.00$65.00Sep 18$3.10$3.10$1.901.63$66.90
$65.00$60.00Sep 18$1.83$1.83$3.170.58$63.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.2560.7%43.4%
$75.00Aug 21Sep 18$0.6849.2%42.3%
$70.00Aug 21Sep 18$1.0348.3%41.3%
$65.00Aug 21Sep 18$1.6243.2%41.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.5549.2%42.3%
$60.00Aug 21Sep 18$1.0247.7%43.8%
$70.00Aug 21Sep 18$1.1048.3%41.3%
$65.00Aug 21Sep 18$1.3343.2%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.17% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.48$2.17$4.65$60.35$69.657.17%
$70.00Aug 21$0.90$5.50$6.40$63.60$76.409.87%
$65.00Sep 18$4.10$3.50$7.60$57.40$72.6011.72%
$70.00Sep 18$1.93$6.60$8.53$61.47$78.5313.15%
$75.00Aug 21$0.25$9.55$9.80$65.20$84.8015.11%
$75.00Sep 18$0.93$10.10$11.03$63.97$86.0317.00%
$80.00Aug 21$0.18$14.60$14.78$65.22$94.7822.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.28% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.18$0.65$0.83$59.17$80.83
$75.00$60.00Aug 21$0.25$0.65$0.90$59.10$75.90
$80.00$55.00Aug 21$0.18$0.78$0.96$54.04$80.96
$75.00$55.00Aug 21$0.25$0.78$1.03$53.97$76.03
$80.00$50.00Aug 21$0.18$0.88$1.06$48.94$81.06
$75.00$50.00Aug 21$0.25$0.88$1.13$48.87$76.13
$70.00$60.00Aug 21$0.90$0.65$1.55$58.45$71.55
$70.00$55.00Aug 21$0.90$0.78$1.68$53.32$71.68
$70.00$50.00Aug 21$0.90$0.88$1.78$48.22$71.78
$80.00$60.00Sep 18$0.43$1.67$2.10$57.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.60$1.402.57$66.40$78.60
60/6570/75Sep 18$2.83$2.171.30$62.17$72.83
60/6575/80Sep 18$2.33$2.670.87$62.67$77.33
60/6570/75Aug 21$2.17$2.830.77$62.83$72.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$65.00$70.00$75.00Aug 21$0.93$4.074.38
$65.00$70.00$75.00Sep 18$1.17$3.833.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.72$4.285.94
$70.00$75.00$80.00Aug 21$1.00$4.004.00
$60.00$65.00$70.00Sep 18$1.27$3.732.94
$55.00$60.00$65.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.11$4.89
$55.00$65.001:2Sep 18$3.15$6.85
$70.00$75.001:2Sep 18$0.07$4.93
$75.00$80.001:2Sep 18$0.07$4.93
$65.00$70.001:2Sep 18$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.40$4.60
$60.00$55.001:2Aug 21-$0.91$4.09
$55.00$50.001:2Aug 21-$0.98$4.02
$75.00$70.001:2Aug 21-$1.45$3.55
$75.00$70.001:2Sep 18-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.55%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.600.550.2%5.55%5.75%--17
$65.00Aug 21$2.000.530.2%3.08%3.28%129
$70.00Sep 18$1.600.347.9%2.47%10.37%1.0K4.5K
$75.00Sep 18$0.800.1915.6%1.23%16.85%2.5K5.0K
$70.00Aug 21$0.500.257.9%0.77%8.68%474.6K
$80.00Sep 18$0.200.1023.3%0.31%23.63%471.0K
$75.00Aug 21$0.150.0915.6%0.23%15.85%7.5K12.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,277
Total Puts 723
Put/Call Ratio 0.06
Net Difference 10,554

Prior's Put/Call Breakdown

Total Calls 6,444
Total Puts 354
Put/Call Ratio 0.05
Net Difference 6,090

Prior 7-Day Put/Call Summary

Total Calls 18,411
Total Puts 2,171
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All