Tour v492
SGI
SOMNIGROUP INTERNTNL
$66.44 -4.51%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 7,930
Calls: 7,210 (91%)
Puts: 720 (9%)
Prior (08/05) 5,207
Calls: 4,986 (96%)
Puts: 221 (4%)
Current vs Prior +52.29%
Calls: +44.60% (Calls)
Puts: +225.79% (Puts)
Prior 7-Day Total 31,907
Calls: 31,078 (97%)
Puts: 829 (3%)
Prior 7-Day Average 10,635
Calls: 4,439 (97%)
Puts: 118 (3%)
Current vs Prior 7-Day Avg -25.44%
Calls: +62.40%
Puts: +507.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $856.7K
Calls: $577.3K (67%)
Puts: $279.4K (33%)
Prior (08/05) $2.26M
Calls: $2.13M (94%)
Puts: $129.4K (6%)
Current vs Prior -62.09%
Calls: -72.90%
Puts: +115.88%
Prior 7-Day Total $8.84M
Calls: $8.55M (97%)
Puts: $285.4K (3%)
Prior 7-Day Average $2.95M
Calls: $1.22M (97%)
Puts: $40.8K (3%)
Current vs Prior 7-Day Avg -70.92%
Calls: -52.76%
Puts: +585.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.10
Prior (08/05) 0.04
Current vs Prior +125.30%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +143.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 58,474
Calls: 51,818 (89%)
Puts: 6,656 (11%)
Prior (08/05) 54,006
Calls: 47,508 (88%)
Puts: 6,498 (12%)
Current vs Prior +8.27%
Prior 7-Day Total 223,892
Calls: 211,166 (94%)
Puts: 12,726 (6%)
Prior 7-Day Average 74,630
Calls: 70,388 (94%)
Puts: 4,242 (6%)
Current vs Prior 7-Day Avg -21.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 11.86%
Prior 5.43% | 10.78%
Current vs Prior +36.55% | +9.98%
Prior 7-Day Avg 8.82% | 13.55%
Current vs 7-Day Avg -15.83% | -12.48%
Prior 7-Day Eod 5.43% | 10.78%
Current vs 7-Day Eod +36.55% | +9.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior -36.13% | -34.41%
Prior 7-Day Avg 30.73% | 21.35%
Calls: 30.10% | 20.66%
Puts: 31.37% | 22.04%
Current vs 7-Day Avg -46.74% | -51.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($577.3K). Light premium activity with dollar volume down 62% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (7,210 calls vs 720 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.953.20$3.088.1%1460.41534
$75.00Sep 189.109.90$9.508.4%--0.78115
$70.00Sep 185.606.10$5.858.5%--0.61142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.500.60$0.5518.2%350.121.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.4012.70$11.5519.9%--0.87100
$65.00Aug 213.003.40$3.2012.5%10.6129
$65.00Sep 184.505.10$4.8012.5%--0.5917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.1015.00$14.0513.5%--0.94199
$85.00Aug 2117.9020.50$19.2013.5%--0.8936
$75.00Aug 218.4010.80$9.6025.0%50.88395
$75.00Sep 189.109.90$9.508.4%--0.78115
$70.00Aug 214.304.80$4.5511.0%--0.701.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 7.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.200.50$0.3585.7%4.8K0.1212.4K
$75.00Sep 181.101.25$1.1812.7%1.8K0.235.0K
$70.00Sep 182.302.60$2.4512.2%5130.394.5K
$80.00Sep 180.500.60$0.5518.2%350.121.0K
$70.00Aug 211.001.20$1.1018.2%30.304.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.551.90$1.7320.2%1510.391.1K
$65.00Sep 182.953.20$3.088.1%1460.41534
$60.00Sep 181.351.60$1.4816.9%530.23295
$75.00Aug 218.4010.80$9.6025.0%50.88395
$60.00Aug 210.400.65$0.5347.2%10.15315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.4%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1892.7%50.3%84.1%--5.4K
$80.00Aug 21Sep 1856.0%43.3%29.3%356.8K
$75.00Aug 21Sep 1848.1%42.5%13.2%6.5K17.4K
$70.00Aug 21Sep 1845.4%42.6%6.4%5169.2K
$65.00Aug 21Sep 1844.1%41.7%5.8%146
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1848.1%42.5%13.2%5510
$60.00Aug 21Sep 1849.5%44.8%10.5%54610
$70.00Aug 21Sep 1845.4%42.6%6.4%--1.3K
$65.00Aug 21Sep 1844.1%41.7%5.8%2971.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 10.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Sep 18$0.10$4.90$0.1049.00$80.10
$75.00$80.00Aug 21$0.17$4.83$0.1728.41$75.17
$75.00$80.00Sep 18$0.63$4.37$0.636.94$75.63
$70.00$75.00Aug 21$0.75$4.25$0.755.67$70.75
$70.00$75.00Sep 18$1.27$3.73$1.272.94$71.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.26$4.74$0.2618.23$54.74
$65.00$60.00Aug 21$1.20$3.80$1.203.17$63.80
$65.00$60.00Sep 18$1.60$3.40$1.602.12$63.40
$70.00$65.00Sep 18$2.77$2.23$2.770.81$67.23
$70.00$65.00Aug 21$2.82$2.18$2.820.77$67.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 18$6.75$6.75$3.252.08$61.75
$65.00$70.00Sep 18$2.35$2.35$2.650.89$67.35
$65.00$70.00Aug 21$2.10$2.10$2.900.72$67.10
$70.00$75.00Sep 18$1.27$1.27$3.730.34$71.27
$70.00$75.00Aug 21$0.75$0.75$4.250.18$70.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.45$4.45$0.558.09$75.55
$75.00$70.00Sep 18$3.65$3.65$1.352.70$71.35
$70.00$65.00Aug 21$2.82$2.82$2.181.29$67.18
$70.00$65.00Sep 18$2.77$2.77$2.231.24$67.23
$65.00$60.00Sep 18$1.60$1.60$3.400.47$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.11, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3756.0%43.3%
$75.00Aug 21Sep 18$0.8348.1%42.5%
$70.00Aug 21Sep 18$1.3545.4%42.6%
$65.00Aug 21Sep 18$1.6044.1%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.9549.5%44.8%
$70.00Aug 21Sep 18$1.3045.4%42.6%
$65.00Aug 21Sep 18$1.3544.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.42% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.20$1.73$4.93$60.07$69.937.42%
$70.00Aug 21$1.10$4.55$5.65$64.35$75.658.50%
$65.00Sep 18$4.80$3.08$7.88$57.12$72.8811.86%
$70.00Sep 18$2.45$5.85$8.30$61.70$78.3012.49%
$75.00Aug 21$0.35$9.60$9.95$65.05$84.9514.98%
$75.00Sep 18$1.18$9.50$10.68$64.32$85.6816.07%
$80.00Aug 21$0.18$14.05$14.23$65.77$94.2321.42%
$85.00Aug 21$0.63$19.20$19.83$65.17$104.8329.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.07% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.18$0.53$0.71$59.29$80.71
$80.00$50.00Aug 21$0.18$0.57$0.75$49.25$80.75
$75.00$60.00Aug 21$0.35$0.53$0.88$59.12$75.88
$75.00$50.00Aug 21$0.35$0.57$0.92$49.08$75.92
$80.00$55.00Aug 21$0.18$0.83$1.01$53.99$81.01
$85.00$60.00Aug 21$0.63$0.53$1.16$58.84$86.16
$75.00$55.00Aug 21$0.35$0.83$1.18$53.82$76.18
$85.00$50.00Aug 21$0.63$0.57$1.20$48.80$86.20
$85.00$55.00Aug 21$0.63$0.83$1.46$53.54$86.46
$70.00$60.00Aug 21$1.10$0.53$1.63$58.37$71.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.00, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$3.75$1.253.00$71.25$83.75
65/7075/80Sep 18$3.40$1.602.12$66.60$78.40
65/7075/80Aug 21$2.99$2.011.49$67.01$77.99
60/6570/75Sep 18$2.87$2.131.35$62.13$72.87
65/7080/85Sep 18$2.87$2.131.35$67.13$82.87
50/5565/70Aug 21$2.36$2.640.89$52.64$67.36
60/6575/80Sep 18$2.23$2.770.81$62.77$77.23
60/6570/75Aug 21$1.95$3.050.64$63.05$71.95
60/6580/85Sep 18$1.70$3.300.52$63.30$81.70
60/6575/80Aug 21$1.37$3.630.38$63.63$76.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.43, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.62$4.387.06
$70.00$75.00$80.00Sep 18$0.64$4.366.81
$65.00$70.00$75.00Sep 18$1.08$3.923.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Sep 18$0.88$4.124.68
$60.00$65.00$70.00Sep 18$1.17$3.833.27
$55.00$60.00$65.00Aug 21$1.50$3.502.33
$60.00$65.00$70.00Aug 21$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.01$4.99
$65.00$70.001:2Sep 18-$0.10$4.90
$80.00$85.001:2Sep 18-$0.35$4.65
$80.00$85.001:2Aug 21-$1.08$3.92
$55.00$65.001:2Sep 18$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.31$4.69
$70.00$65.001:2Sep 18-$0.31$4.69
$60.00$55.001:2Aug 21-$1.13$3.87
$75.00$70.001:2Sep 18-$2.20$2.80
$65.00$60.001:2Sep 18$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.46%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.300.395.4%3.46%8.82%5134.5K
$75.00Sep 18$1.100.2312.9%1.66%14.54%1.8K5.0K
$70.00Aug 21$1.000.305.4%1.51%6.86%34.6K
$80.00Sep 18$0.500.1220.4%0.75%21.16%351.0K
$75.00Aug 21$0.200.1212.9%0.30%13.18%4.8K12.4K
$85.00Sep 18$0.200.0927.9%0.30%28.24%--1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,210
Total Puts 720
Put/Call Ratio 0.10
Net Difference 6,490

Prior's Put/Call Breakdown

Total Calls 4,986
Total Puts 221
Put/Call Ratio 0.04
Net Difference 4,765

Prior 7-Day Put/Call Summary

Total Calls 31,078
Total Puts 829
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All