Tour v492
SGI
SOMNIGROUP INTERNTNL
$69.58 -0.16%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,798
Calls: 6,444 (95%)
Puts: 354 (5%)
Prior (08/04) 3,975
Calls: 3,910 (98%)
Puts: 65 (2%)
Current vs Prior +71.02%
Calls: +64.81% (Calls)
Puts: +444.62% (Puts)
Prior 7-Day Total 19,846
Calls: 17,925 (90%)
Puts: 1,921 (10%)
Prior 7-Day Average 2,835
Calls: 2,560 (90%)
Puts: 274 (10%)
Current vs Prior 7-Day Avg +139.78%
Calls: +151.65%
Puts: +29.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.86M
Calls: $2.68M (94%)
Puts: $180.3K (6%)
Prior (08/04) $1.40M
Calls: $1.39M (99%)
Puts: $10.0K (1%)
Current vs Prior +104.75%
Calls: +93.23%
Puts: +1698.22%
Prior 7-Day Total $5.14M
Calls: $4.38M (85%)
Puts: $761.9K (15%)
Prior 7-Day Average $734.3K
Calls: $625.5K (85%)
Puts: $108.8K (15%)
Current vs Prior 7-Day Avg +289.36%
Calls: +328.29%
Puts: +65.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.05
Prior (08/04) 0.02
Current vs Prior +230.45%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -75.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 32,657
Calls: 29,116 (89%)
Puts: 3,541 (11%)
Prior (08/04) 26,244
Calls: 25,042 (95%)
Puts: 1,202 (5%)
Current vs Prior +24.44%
Prior 7-Day Total 127,345
Calls: 122,126 (96%)
Puts: 5,219 (4%)
Prior 7-Day Average 18,192
Calls: 17,446 (96%)
Puts: 745 (4%)
Current vs Prior 7-Day Avg +79.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 16.10%
Prior 11.55% | 16.00%
Current vs Prior +0.16% | +0.61%
Prior 7-Day Avg 12.07% | 15.27%
Current vs 7-Day Avg -4.18% | +5.41%
Prior 7-Day Eod 11.55% | 16.00%
Current vs 7-Day Eod +0.16% | +0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.94% | 7.56%
Calls: 15.00% | 5.61%
Puts: 16.87% | 9.52%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior -37.81% | -51.91%
Prior 7-Day Avg 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs 7-Day Avg -37.81% | -51.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.68M) vs puts ($180.3K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (289% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.509.60$8.5524.6%10.68--
$70.00Sep 185.006.10$5.5519.8%3.5K0.531.1K
$70.00Aug 213.404.40$3.9025.6%7930.523.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.6012.90$11.2529.3%20.80--
$75.00Aug 216.708.60$7.6524.8%1550.67347

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 6.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.006.10$5.5519.8%3.5K0.531.1K
$75.00Aug 211.952.25$2.1014.3%1.7K0.3312.3K
$70.00Aug 213.404.40$3.9025.6%7930.523.9K
$80.00Aug 210.501.75$1.13110.6%3840.205.8K
$80.00Sep 181.552.85$2.2059.1%370.28998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.708.60$7.6524.8%1550.67347
$70.00Aug 213.604.70$4.1526.5%730.481.2K
$65.00Aug 211.702.55$2.1339.9%610.301.1K
$60.00Sep 181.252.30$1.7859.0%510.20254
$65.00Sep 182.353.50$2.9339.2%60.32531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.4%, max 36.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1873.1%58.5%25.1%4216.8K
$75.00Aug 21Sep 1870.7%56.9%24.4%1.7K17.2K
$70.00Aug 21Sep 1870.2%59.7%17.6%4.3K5.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1871.9%52.5%36.9%671.6K
$60.00Aug 21Sep 1880.1%58.6%36.7%52254
$70.00Aug 21Sep 1870.2%59.7%17.6%751.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.15, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.97$4.03$0.974.15$75.97
$75.00$80.00Sep 18$1.18$3.82$1.183.24$76.18
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
$70.00$75.00Sep 18$2.17$2.83$2.171.30$72.17
$65.00$70.00Sep 18$3.00$2.00$3.000.67$68.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.03$3.97$1.033.85$63.97
$65.00$60.00Sep 18$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$2.02$2.98$2.021.48$67.98
$70.00$65.00Sep 18$2.72$2.28$2.720.84$67.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Sep 18$3.00$3.00$2.001.50$68.00
$70.00$75.00Sep 18$2.17$2.17$2.830.77$72.17
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$80.00Sep 18$1.18$1.18$3.820.31$76.18
$75.00$80.00Aug 21$0.97$0.97$4.030.24$75.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.60$3.60$1.402.57$76.40
$75.00$70.00Aug 21$3.50$3.50$1.502.33$71.50
$70.00$65.00Sep 18$2.72$2.72$2.281.19$67.28
$70.00$65.00Aug 21$2.02$2.02$2.980.68$67.98
$65.00$60.00Sep 18$1.15$1.15$3.850.30$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0773.1%58.5%
$75.00Aug 21Sep 18$1.2870.7%56.9%
$70.00Aug 21Sep 18$1.6570.2%59.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6880.1%58.6%
$65.00Aug 21Sep 18$0.8071.9%52.5%
$70.00Aug 21Sep 18$1.5070.2%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.57% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.90$4.15$8.05$61.95$78.0511.57%
$75.00Aug 21$2.10$7.65$9.75$65.25$84.7514.01%
$70.00Sep 18$5.55$5.65$11.20$58.80$81.2016.10%
$65.00Sep 18$8.55$2.93$11.48$53.52$76.4816.50%
$80.00Aug 21$1.13$11.25$12.38$67.62$92.3817.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.20% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$1.13$1.10$2.23$57.77$82.23
$75.00$60.00Aug 21$2.10$1.10$3.20$56.80$78.20
$80.00$65.00Aug 21$1.13$2.13$3.26$61.74$83.26
$80.00$60.00Sep 18$2.20$1.78$3.98$56.02$83.98
$75.00$65.00Aug 21$2.10$2.13$4.23$60.77$79.23
$80.00$65.00Sep 18$2.20$2.93$5.13$59.87$85.13
$75.00$60.00Sep 18$3.38$1.78$5.16$54.84$80.16
$80.00$70.00Aug 21$1.13$4.15$5.28$64.72$85.28
$75.00$70.00Aug 21$2.10$4.15$6.25$63.75$81.25
$75.00$65.00Sep 18$3.38$2.93$6.31$58.69$81.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.90$1.103.55$66.10$78.90
60/6570/75Sep 18$3.32$1.681.98$61.68$73.32
65/7075/80Aug 21$2.99$2.011.49$67.01$77.99
60/6570/75Aug 21$2.83$2.171.30$62.17$72.83
60/6575/80Sep 18$2.33$2.670.87$62.67$77.33
60/6575/80Aug 21$2.00$3.000.67$63.00$77.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.83$4.175.02
$65.00$70.00$75.00Sep 18$0.83$4.175.02
$70.00$75.00$80.00Sep 18$0.99$4.014.05
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$60.00$65.00$70.00Aug 21$0.99$4.014.05
$65.00$70.00$75.00Aug 21$1.48$3.522.38
$60.00$65.00$70.00Sep 18$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.16$4.84
$70.00$75.001:2Aug 21-$0.30$4.70
$75.00$80.001:2Sep 18-$1.02$3.98
$70.00$75.001:2Sep 18-$1.21$3.79
$65.00$70.001:2Sep 18-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Sep 18-$0.21$4.79
$65.00$60.001:2Sep 18-$0.63$4.37
$75.00$70.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.19%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.000.530.6%7.19%7.79%3.5K1.1K
$70.00Aug 21$3.400.520.6%4.89%5.49%7933.9K
$75.00Sep 18$2.750.397.8%3.95%11.74%305.0K
$75.00Aug 21$1.950.337.8%2.80%10.59%1.7K12.3K
$80.00Sep 18$1.550.2815.0%2.23%17.20%37998
$80.00Aug 21$0.500.2015.0%0.72%15.69%3845.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,444
Total Puts 354
Put/Call Ratio 0.05
Net Difference 6,090

Prior's Put/Call Breakdown

Total Calls 3,910
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,845

Prior 7-Day Put/Call Summary

Total Calls 17,925
Total Puts 1,921
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All