Tour v492
SGI
SOMNIGROUP INTERNTNL
$69.70 +0.01%
(8/4 19:11) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,207
Calls: 4,986 (96%)
Puts: 221 (4%)
Prior (05/07) 4,902
Calls: 4,605 (94%)
Puts: 297 (6%)
Current vs Prior +6.22%
Calls: +8.27% (Calls)
Puts: -25.59% (Puts)
Prior 7-Day Total 26,700
Calls: 26,092 (98%)
Puts: 608 (2%)
Prior 7-Day Average 13,350
Calls: 3,727 (98%)
Puts: 86 (2%)
Current vs Prior 7-Day Avg -61.00%
Calls: +33.77%
Puts: +154.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.26M
Calls: $2.13M (94%)
Puts: $129.4K (6%)
Prior (05/07) $654.6K
Calls: $574.0K (88%)
Puts: $80.6K (12%)
Current vs Prior +245.24%
Calls: +271.17%
Puts: +60.55%
Prior 7-Day Total $6.58M
Calls: $6.42M (98%)
Puts: $156.0K (2%)
Prior 7-Day Average $3.29M
Calls: $917.6K (98%)
Puts: $22.3K (2%)
Current vs Prior 7-Day Avg -31.30%
Calls: +132.20%
Puts: +480.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.04
Prior (05/07) 0.06
Current vs Prior -31.28%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 54,006
Calls: 47,508 (88%)
Puts: 6,498 (12%)
Prior (05/07) 91,126
Calls: 87,785 (96%)
Puts: 3,341 (4%)
Current vs Prior -40.73%
Prior 7-Day Total 169,886
Calls: 163,658 (96%)
Puts: 6,228 (4%)
Prior 7-Day Average 84,943
Calls: 81,829 (96%)
Puts: 3,114 (4%)
Current vs Prior 7-Day Avg -36.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 15.21%
Prior 9.32% | 14.66%
Current vs Prior +25.44% | +3.73%
Prior 7-Day Avg 7.38% | 12.72%
Current vs 7-Day Avg +58.49% | +19.54%
Prior 7-Day Eod 9.32% | 14.66%
Current vs 7-Day Eod +25.44% | +3.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.94% | 7.56%
Calls: 15.00% | 5.61%
Puts: 16.87% | 9.52%
Prior 35.84% | 26.98%
Calls: 43.73% | 26.26%
Puts: 27.96% | 27.69%
Current vs Prior -55.52% | -71.98%
Prior 7-Day Avg 35.84% | 26.98%
Calls: 43.73% | 26.26%
Puts: 27.96% | 27.69%
Current vs 7-Day Avg -55.52% | -71.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.13M) vs puts ($129.4K). Massive premium surge with dollar volume up 245% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (4,986 calls vs 221 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.205.50$5.355.6%3.0K0.531.1K
$65.00Aug 216.707.20$6.957.2%--0.7129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.003.20$3.106.5%50.32531
$75.00Aug 216.907.50$7.208.3%1550.67347
$75.00Sep 187.908.60$8.258.5%--0.61115
$70.00Sep 185.005.50$5.259.5%--0.47142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1814.6017.40$16.0017.5%--0.87100
$65.00Aug 216.707.20$6.957.2%--0.7129
$65.00Sep 187.608.40$8.0010.0%--0.6817
$70.00Sep 185.205.50$5.355.6%3.0K0.531.1K
$70.00Aug 213.704.30$4.0015.0%7390.523.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.8021.80$20.3014.8%--0.9045
$85.00Aug 2114.3017.00$15.6517.3%--0.8836
$80.00Aug 2110.8012.00$11.4010.5%20.80199
$75.00Aug 216.907.50$7.208.3%1550.67347
$75.00Sep 187.908.60$8.258.5%--0.61115

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.205.50$5.355.6%3.0K0.531.1K
$75.00Aug 211.852.30$2.0821.6%8130.3412.3K
$70.00Aug 213.704.30$4.0015.0%7390.523.9K
$80.00Aug 210.951.20$1.0823.1%3830.205.8K
$75.00Sep 183.203.60$3.4011.8%230.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.907.50$7.208.3%1550.67347
$60.00Sep 181.601.90$1.7517.1%510.20254
$65.00Sep 183.003.20$3.106.5%50.32531
$65.00Aug 211.902.25$2.0816.8%40.291.1K
$80.00Aug 2110.8012.00$11.4010.5%20.80199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1877.7%55.7%39.4%--503
$70.00Aug 21Sep 1870.7%53.2%32.9%3.8K5.1K
$80.00Aug 21Sep 1871.1%54.6%30.2%3936.8K
$85.00Aug 21Sep 1873.2%56.2%30.2%--5.4K
$65.00Aug 21Sep 1871.1%55.2%28.9%--46
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1870.7%53.2%32.9%--1.3K
$65.00Aug 21Sep 1871.1%55.2%28.9%91.6K
$60.00Aug 21Sep 1875.1%58.7%28.0%52568
$75.00Aug 21Sep 1869.3%56.2%23.3%155462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.73, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.22$4.78$0.2221.73$85.22
$80.00$85.00Aug 21$0.53$4.47$0.538.43$80.53
$85.00$90.00Sep 18$0.55$4.45$0.558.09$85.55
$80.00$85.00Sep 18$0.72$4.28$0.725.94$80.72
$75.00$80.00Aug 21$1.00$4.00$1.004.00$76.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.23$4.77$0.2320.74$59.77
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$65.00$60.00Sep 18$1.35$3.65$1.352.70$63.65
$70.00$65.00Aug 21$2.07$2.93$2.071.42$67.93
$70.00$65.00Sep 18$2.15$2.85$2.151.33$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 13.29, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 18$8.00$8.00$2.004.00$63.00
$65.00$70.00Aug 21$2.95$2.95$2.051.44$67.95
$65.00$70.00Sep 18$2.65$2.65$2.351.13$67.65
$70.00$75.00Sep 18$1.95$1.95$3.050.64$71.95
$70.00$75.00Aug 21$1.92$1.92$3.080.62$71.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.65$4.65$0.3513.29$85.35
$85.00$80.00Aug 21$4.25$4.25$0.755.67$80.75
$80.00$75.00Aug 21$4.20$4.20$0.805.25$75.80
$75.00$70.00Aug 21$3.05$3.05$1.951.56$71.95
$75.00$70.00Sep 18$3.00$3.00$2.001.50$72.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.96, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.3577.7%55.7%
$85.00Aug 21Sep 18$0.6873.2%56.2%
$80.00Aug 21Sep 18$0.8771.1%54.6%
$65.00Aug 21Sep 18$1.0571.1%55.2%
$75.00Aug 21Sep 18$1.3269.3%56.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.8275.1%58.7%
$65.00Aug 21Sep 18$1.0271.1%55.2%
$75.00Aug 21Sep 18$1.0569.3%56.2%
$70.00Aug 21Sep 18$1.1070.7%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.69% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.00$4.15$8.15$61.85$78.1511.69%
$65.00Aug 21$6.95$2.08$9.03$55.97$74.0312.96%
$75.00Aug 21$2.08$7.20$9.28$65.72$84.2813.31%
$70.00Sep 18$5.35$5.25$10.60$59.40$80.6015.21%
$65.00Sep 18$8.00$3.10$11.10$53.90$76.1015.93%
$75.00Sep 18$3.40$8.25$11.65$63.35$86.6516.71%
$80.00Aug 21$1.08$11.40$12.48$67.52$92.4817.91%
$85.00Aug 21$0.55$15.65$16.20$68.80$101.2023.24%
$90.00Aug 21$0.33$20.30$20.63$69.37$110.6329.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.45% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Aug 21$0.33$0.68$1.01$48.99$91.01
$90.00$55.00Aug 21$0.33$0.70$1.03$53.97$91.03
$85.00$50.00Aug 21$0.55$0.68$1.23$48.77$86.23
$85.00$55.00Aug 21$0.55$0.70$1.25$53.75$86.25
$90.00$60.00Aug 21$0.33$0.93$1.26$58.74$91.26
$85.00$60.00Aug 21$0.55$0.93$1.48$58.52$86.48
$80.00$50.00Aug 21$1.08$0.68$1.76$48.24$81.76
$80.00$55.00Aug 21$1.08$0.70$1.78$53.22$81.78
$80.00$60.00Aug 21$1.08$0.93$2.01$57.99$82.01
$90.00$65.00Aug 21$0.33$2.08$2.41$62.59$92.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.62, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.42$0.587.62$75.58$89.42
70/7580/85Sep 18$3.72$1.282.91$71.28$83.72
65/7075/80Sep 18$3.60$1.402.57$66.40$78.60
70/7580/85Aug 21$3.58$1.422.52$71.42$83.58
70/7585/90Sep 18$3.55$1.452.45$71.45$88.55
60/6570/75Sep 18$3.30$1.701.94$61.70$73.30
70/7585/90Aug 21$3.27$1.731.89$71.73$88.27
55/6065/70Aug 21$3.18$1.821.75$56.82$68.18
60/6570/75Aug 21$3.07$1.931.59$61.93$73.07
65/7075/80Aug 21$3.07$1.931.59$66.93$78.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.17$4.8328.41
$80.00$85.00$90.00Aug 21$0.31$4.6915.13
$75.00$80.00$85.00Aug 21$0.47$4.539.64
$70.00$75.00$80.00Sep 18$0.50$4.509.00
$65.00$70.00$75.00Sep 18$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.05$4.9599.00
$50.00$55.00$60.00Aug 21$0.21$4.7922.81
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Sep 18$0.80$4.205.25
$65.00$70.00$75.00Sep 18$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 18$0.00$10.00
$80.00$85.001:2Aug 21-$0.02$4.98
$75.00$80.001:2Aug 21-$0.08$4.92
$85.00$90.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.01$4.99
$65.00$60.001:2Sep 18-$0.40$4.60
$60.00$55.001:2Aug 21-$0.47$4.53
$55.00$50.001:2Aug 21-$0.66$4.34
$70.00$65.001:2Sep 18-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.46%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.200.530.4%7.46%7.89%3.0K1.1K
$70.00Aug 21$3.700.520.4%5.31%5.74%7393.9K
$75.00Sep 18$3.200.397.6%4.59%12.20%235.0K
$75.00Aug 21$1.850.347.6%2.65%10.26%81312.3K
$80.00Sep 18$1.700.2714.8%2.44%17.22%10998
$85.00Sep 18$1.000.1821.9%1.43%23.39%--1.7K
$80.00Aug 21$0.950.2014.8%1.36%16.14%3835.8K
$90.00Sep 18$0.450.1129.1%0.65%29.77%--248
$85.00Aug 21$0.350.1121.9%0.50%22.45%--3.8K
$90.00Aug 21$0.150.0729.1%0.22%29.34%--255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,986
Total Puts 221
Put/Call Ratio 0.04
Net Difference 4,765

Prior's Put/Call Breakdown

Total Calls 4,605
Total Puts 297
Put/Call Ratio 0.06
Net Difference 4,308

Prior 7-Day Put/Call Summary

Total Calls 26,092
Total Puts 608
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All