Tour v526
SGI
SOMNIGROUP INTERNTNL
$66.02 +3.33%
(8/18 19:01) ◀
|
Wednesday, August 19, 2026 (7:01pm)
January 2026
|
▶ (8/20 19:04)
◀ 8/19 19:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 16,650
Calls: 16,630 (100%)
Puts: 20 (0%)
Prior (08/18) 58
Calls: 33 (57%)
Puts: 25 (43%)
Current vs Prior +28606.90%
Calls: +50293.94% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 10,652
Calls: 9,690 (91%)
Puts: 962 (9%)
Prior 7-Day Average 1,521
Calls: 1,384 (91%)
Puts: 137 (9%)
Current vs Prior 7-Day Avg +994.16%
Calls: +1101.34%
Puts: -85.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.80M
Calls: $3.79M (100%)
Puts: $10.7K (0%)
Prior (08/18) $33.2K
Calls: $15.3K (46%)
Puts: $18.0K (54%)
Current vs Prior +11332.94%
Calls: +24691.70%
Puts: -40.57%
Prior 7-Day Total $3.48M
Calls: $3.23M (93%)
Puts: $249.0K (7%)
Prior 7-Day Average $497.4K
Calls: $461.8K (93%)
Puts: $35.6K (7%)
Current vs Prior 7-Day Avg +664.00%
Calls: +720.53%
Puts: -70.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.00
Prior (08/18) 0.76
Current vs Prior -99.84%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 21,169
Calls: 18,990 (90%)
Puts: 2,179 (10%)
Prior (08/18) 4,490
Calls: 4,348 (97%)
Puts: 142 (3%)
Current vs Prior +371.47%
Prior 7-Day Total 60,495
Calls: 53,436 (88%)
Puts: 7,059 (12%)
Prior 7-Day Average 8,642
Calls: 8,906 (88%)
Puts: 1,176 (12%)
Current vs Prior 7-Day Avg +144.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.85% | 9.16%2.85% | 9.16%
Prior 3.38% | 9.31%3.38% | 9.31%
Current vs Prior -15.77% | -1.60%-15.77% | -1.60%
Prior 7-Day Avg 4.57% | 10.04%4.57% | 10.04%
Current vs 7-Day Avg -37.70% | -8.69%-37.70% | -8.69%
Prior 7-Day Eod 3.38% | 9.31%3.38% | 9.31%
Current vs 7-Day Eod -15.77% | -1.60%-15.77% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.79M) vs puts ($10.7K). Massive premium surge with dollar volume up 11333% vs prior. Dollar volume significantly above 7-day average (664% higher). Unusually high activity with volume up 28607% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.103.90$3.5022.9%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.405.00$4.2038.1%10.911.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.7K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.351.70$1.5322.9%2.5K0.32--
$75.00Sep 180.350.85$0.6083.3%2020.157.5K
$85.00Sep 180.000.35$0.18194.4%100.05--
$65.00Sep 183.103.90$3.5022.9%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.252.85$2.5523.5%50.43539
$60.00Sep 180.701.20$0.9552.6%20.20439
$70.00Aug 213.405.00$4.2038.1%10.911.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.54, avg 7.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.97$3.03$1.9756%1.54$66.97
$75.00$85.00Sep 18$0.42$9.58$0.4215%22.81$75.42
$70.00$75.00Sep 18$0.93$4.07$0.9332%4.38$70.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.60$3.40$1.6044%2.13$63.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.93$0.93$4.0768%0.23$70.93
$75.00$85.00Sep 18$0.42$0.42$9.5885%0.04$75.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.60$1.60$3.4056%0.47$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.16% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.50$2.55$6.05$58.95$71.059.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.35% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.60$0.95$1.55$58.45$76.55
$70.00$60.00Sep 18$1.53$0.95$2.48$57.52$72.48
$75.00$65.00Sep 18$0.60$2.55$3.15$61.85$78.15
$70.00$65.00Sep 18$1.53$2.55$4.08$60.92$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.04$3.9641%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.44$4.56
$70.00$75.001:2Sep 18$0.33$4.67
$75.00$85.001:2Sep 18$0.24$9.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.350.326.0%2.04%8.07%2.5K--
$75.00Sep 18$0.350.1513.6%0.53%14.13%2027.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,630
Total Puts 20
Put/Call Ratio 0.00
Net Difference 16,610

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 25
Put/Call Ratio 0.76
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 9,690
Total Puts 962
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All