Tour v509
SGI
SOMNIGROUP INTERNTNL
$63.89 -1.72%
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:01)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 58
Calls: 33 (57%)
Puts: 25 (43%)
Prior (08/17) 232
Calls: 44 (19%)
Puts: 188 (81%)
Current vs Prior -75.00%
Calls: -25.00% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 11,570
Calls: 10,480 (91%)
Puts: 1,090 (9%)
Prior 7-Day Average 1,652
Calls: 1,497 (91%)
Puts: 155 (9%)
Current vs Prior 7-Day Avg -96.49%
Calls: -97.80%
Puts: -83.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $33.2K
Calls: $15.3K (46%)
Puts: $18.0K (54%)
Prior (08/17) $29.3K
Calls: $6.3K (21%)
Puts: $23.0K (79%)
Current vs Prior +13.60%
Calls: +144.09%
Puts: -21.94%
Prior 7-Day Total $3.56M
Calls: $3.26M (92%)
Puts: $292.1K (8%)
Prior 7-Day Average $508.1K
Calls: $466.4K (92%)
Puts: $41.7K (8%)
Current vs Prior 7-Day Avg -93.46%
Calls: -96.72%
Puts: -56.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.76
Prior (08/17) 4.27
Current vs Prior -82.27%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -62.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 4,490
Calls: 4,348 (97%)
Puts: 142 (3%)
Prior (08/17) 5,703
Calls: 4,454 (78%)
Puts: 1,249 (22%)
Current vs Prior -21.27%
Prior 7-Day Total 83,458
Calls: 75,999 (91%)
Puts: 7,459 (9%)
Prior 7-Day Average 11,922
Calls: 12,666 (91%)
Puts: 1,243 (9%)
Current vs Prior 7-Day Avg -62.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.38% | 9.31%3.38% | 9.31%
Prior 3.85% | 9.23%3.85% | 9.23%
Current vs Prior -12.09% | +0.91%-12.09% | +0.91%
Prior 7-Day Avg 5.03% | 10.33%5.03% | 10.33%
Current vs 7-Day Avg -32.72% | -9.81%-32.72% | -9.81%
Prior 7-Day Eod 3.85% | 9.23%3.85% | 9.23%
Current vs 7-Day Eod -12.09% | +0.91%-12.09% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (4,348 calls vs 142 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.003.50$3.2515.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.003.50$3.2515.4%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 25
Put/Call Ratio 0.76
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 188
Put/Call Ratio 4.27
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 10,480
Total Puts 1,090
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All