Tour v509
SGI
SOMNIGROUP INTERNTNL
$65.01 -1.59%
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 232
Calls: 44 (19%)
Puts: 188 (81%)
Prior (08/14) 382
Calls: 305 (80%)
Puts: 77 (20%)
Current vs Prior -39.27%
Calls: -85.57% (Calls)
Puts: +144.16% (Puts)
Prior 7-Day Total 23,338
Calls: 21,713 (93%)
Puts: 1,625 (7%)
Prior 7-Day Average 3,334
Calls: 3,101 (93%)
Puts: 232 (7%)
Current vs Prior 7-Day Avg -93.04%
Calls: -98.58%
Puts: -19.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $29.3K
Calls: $6.3K (21%)
Puts: $23.0K (79%)
Prior (08/14) $60.1K
Calls: $36.7K (61%)
Puts: $23.5K (39%)
Current vs Prior -51.34%
Calls: -82.92%
Puts: -1.98%
Prior 7-Day Total $4.52M
Calls: $3.95M (87%)
Puts: $570.2K (13%)
Prior 7-Day Average $646.1K
Calls: $564.6K (87%)
Puts: $81.5K (13%)
Current vs Prior 7-Day Avg -95.47%
Calls: -98.89%
Puts: -71.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 4.27
Prior (08/14) 0.25
Current vs Prior +1592.44%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +224.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 5,703
Calls: 4,454 (78%)
Puts: 1,249 (22%)
Prior (08/14) 15,133
Calls: 14,583 (96%)
Puts: 550 (4%)
Current vs Prior -62.31%
Prior 7-Day Total 136,229
Calls: 123,363 (91%)
Puts: 12,866 (9%)
Prior 7-Day Average 19,461
Calls: 20,560 (91%)
Puts: 2,144 (9%)
Current vs Prior 7-Day Avg -70.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.85% | 9.23%3.85% | 9.23%
Prior 3.86% | 9.39%3.86% | 9.39%
Current vs Prior -0.38% | -1.66%-0.38% | -1.66%
Prior 7-Day Avg 5.50% | 10.68%5.50% | 10.68%
Current vs 7-Day Avg -30.08% | -13.59%-30.07% | -13.59%
Prior 7-Day Eod 3.86% | 9.39%3.86% | 9.39%
Current vs 7-Day Eod -0.38% | -1.66%-0.38% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($23.0K) vs calls ($6.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 4.27 - heavy put buying. P/C ratio rising 1592% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.405.80$5.1027.5%10.92--
$70.00Sep 185.607.20$6.4025.0%10.71--
$65.00Aug 210.851.85$1.3574.1%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 200, top 93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.901.40$1.1543.5%100.48--
$70.00Sep 180.951.65$1.3053.8%20.28--
$80.00Sep 180.000.40$0.20200.0%20.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.25$0.13192.3%930.08320
$60.00Sep 180.901.40$1.1543.5%500.24389
$65.00Sep 182.303.60$2.9544.1%340.48538
$65.00Aug 210.851.85$1.3574.1%40.52--
$50.00Sep 180.000.45$0.23195.7%30.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.5%, max 23.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1846.7%37.8%23.5%38538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 5.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$1.10$8.90$1.1028%8.09$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.80$3.20$1.8048%1.78$63.20
$60.00$50.00Sep 18$0.92$9.08$0.9224%9.87$59.08
$65.00$60.00Aug 21$1.22$3.78$1.2252%3.10$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$1.10$1.10$8.9072%0.12$71.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$1.22$1.22$3.7848%0.32$63.78
$60.00$50.00Sep 18$0.92$0.92$9.0876%0.10$59.08
$65.00$60.00Sep 18$1.80$1.80$3.2052%0.56$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.6046.7%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.85% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.15$1.35$2.50$62.50$67.503.85%
$70.00Sep 18$1.30$6.40$7.70$62.30$77.7011.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.20$1.15$1.35$58.65$81.35
$65.00$60.00Aug 21$1.15$0.13$1.28$58.72$66.28
$70.00$60.00Sep 18$1.30$1.15$2.45$57.55$72.45
$70.00$65.00Sep 18$1.30$2.95$4.25$60.75$74.25
$80.00$65.00Sep 18$0.20$2.95$3.15$61.85$83.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/6070/80Sep 18$2.02$7.9848%0.25$57.98$72.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $1.65)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$2.53$2.4784%0.98
$60.00$65.00$70.00Sep 18$1.65$3.3548%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 18$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.50$4.50
$70.00$65.001:2Aug 21$2.40$2.60
$65.00$60.001:2Sep 18$0.65$4.35
$60.00$50.001:2Sep 18$0.69$9.31
$65.00$60.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.950.287.7%1.46%9.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 188
Put/Call Ratio 4.27
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 77
Put/Call Ratio 0.25
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 21,713
Total Puts 1,625
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All