Tour v509
SGI
SOMNIGROUP INTERNTNL
$66.06 -0.42%
$66.95 (+1.35%)🌙
as of 08/14 07:01 PM
(8/13 19:03) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 382
Calls: 305 (80%)
Puts: 77 (20%)
Prior (08/13) 9,049
Calls: 9,049 (100%)
Puts: -- (0%)
Current vs Prior -95.78%
Calls: -96.63% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29,754
Calls: 27,852 (94%)
Puts: 1,902 (6%)
Prior 7-Day Average 4,250
Calls: 3,978 (94%)
Puts: 271 (6%)
Current vs Prior 7-Day Avg -91.01%
Calls: -92.33%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $60.1K
Calls: $36.7K (61%)
Puts: $23.5K (39%)
Prior (08/13) $3.10M
Calls: $3.10M (100%)
Puts: $15.1K (0%)
Current vs Prior -98.06%
Calls: -98.82%
Puts: +55.10%
Prior 7-Day Total $7.32M
Calls: $6.59M (90%)
Puts: $727.0K (10%)
Prior 7-Day Average $1.05M
Calls: $942.1K (90%)
Puts: $103.9K (10%)
Current vs Prior 7-Day Avg -94.25%
Calls: -96.11%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.25
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 15,133
Calls: 14,583 (96%)
Puts: 550 (4%)
Prior (08/13) 12,034
Calls: 12,034 (100%)
Puts: -- (0%)
Current vs Prior +25.75%
Prior 7-Day Total 153,753
Calls: 137,896 (90%)
Puts: 15,857 (10%)
Prior 7-Day Average 21,964
Calls: 22,982 (90%)
Puts: 2,642 (10%)
Current vs Prior 7-Day Avg -31.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.86% | 9.39%3.86% | 9.39%
Prior 4.72% | 10.82%4.72% | 10.82%
Current vs Prior -18.19% | -13.28%-18.19% | -13.28%
Prior 7-Day Avg 6.60% | 11.64%6.60% | 11.64%
Current vs 7-Day Avg -41.52% | -19.37%-41.52% | -19.37%
Prior 7-Day Eod 4.72% | 10.82%4.72% | 10.82%
Current vs 7-Day Eod -18.19% | -13.28%-18.19% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.31% | 9.92%
Calls: 12.86% | 11.52%
Puts: 19.75% | 8.32%
Current vs 7-Day Avg +0.38% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($36.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (305 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.501.65$1.589.5%160.335.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 250, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.25$0.13192.3%1800.06--
$70.00Aug 210.050.45$0.25160.0%170.143.8K
$70.00Sep 181.501.65$1.589.5%160.335.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.302.60$2.4512.2%350.42508
$65.00Aug 210.351.20$0.77110.4%10.36--
$55.00Sep 180.200.40$0.3066.7%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 22.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.12$4.88$0.1214%40.67$70.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$2.15$7.85$2.1542%3.65$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.12$0.12$4.8886%0.02$70.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$2.15$2.15$7.8558%0.27$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.6833.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.36% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.13$0.77$0.90$64.10$75.90
$70.00$65.00Aug 21$0.25$0.77$1.02$63.98$71.02
$70.00$55.00Sep 18$1.58$0.30$1.88$53.12$71.88
$70.00$65.00Sep 18$1.58$2.45$4.03$60.97$74.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.500.336.0%2.27%8.23%165.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 77
Put/Call Ratio 0.25
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 9,049
Total Puts --
Put/Call Ratio --
Net Difference 9,049

Prior 7-Day Put/Call Summary

Total Calls 27,852
Total Puts 1,902
Average Put/Call Ratio 1.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All