Tour v526
SGI
SOMNIGROUP INTERNTNL
$64.71 +0.70%
$64.95 (+0.37%)🌙
as of 08/21 07:05 PM
(8/20 19:04) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶ (8/25 19:02)
◀ 8/21 19:05 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,316
Calls: 1,236 (94%)
Puts: 80 (6%)
Prior (08/20) 2,248
Calls: 146 (6%)
Puts: 2,102 (94%)
Current vs Prior -41.46%
Calls: +746.58% (Calls)
Puts: -96.19% (Puts)
Prior 7-Day Total 29,113
Calls: 26,415 (91%)
Puts: 2,698 (9%)
Prior 7-Day Average 4,159
Calls: 3,773 (91%)
Puts: 385 (9%)
Current vs Prior 7-Day Avg -68.36%
Calls: -67.25%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $393.2K
Calls: $368.7K (94%)
Puts: $24.6K (6%)
Prior (08/20) $2.01M
Calls: $42.4K (2%)
Puts: $1.97M (98%)
Current vs Prior -80.43%
Calls: +770.06%
Puts: -98.75%
Prior 7-Day Total $9.15M
Calls: $7.05M (77%)
Puts: $2.09M (23%)
Prior 7-Day Average $1.31M
Calls: $1.01M (77%)
Puts: $299.1K (23%)
Current vs Prior 7-Day Avg -69.91%
Calls: -63.41%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.06
Prior (08/20) 14.40
Current vs Prior -99.55%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 8,700
Calls: 7,864 (90%)
Puts: 836 (10%)
Prior (08/20) 18,339
Calls: 18,264 (100%)
Puts: 75 (0%)
Current vs Prior -52.56%
Prior 7-Day Total 88,333
Calls: 83,542 (95%)
Puts: 4,791 (5%)
Prior 7-Day Average 12,619
Calls: 11,934 (94%)
Puts: 798 (6%)
Current vs Prior 7-Day Avg -31.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.11% | 8.50%3.11% | 8.50%
Prior 2.23% | 9.10%2.23% | 9.10%
Current vs Prior +281.94% | +64.66%+39.59% | -6.64%
Prior 7-Day Avg 3.72% | 9.59%3.72% | 9.59%
Current vs 7-Day Avg +128.30% | +56.30%-16.57% | -11.38%
Prior 7-Day Eod 2.23% | 9.10%2.23% | 9.10%
Current vs 7-Day Eod +281.94% | +64.66%+39.59% | -6.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($368.7K) vs puts ($24.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,236 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.5011.40$10.4518.2%10.91--
$65.00Sep 182.503.30$2.9027.6%8290.5320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.0011.60$10.3025.2%60.90218
$65.00Aug 210.002.35$1.18199.2%110.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 873, top 829)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.503.30$2.9027.6%8290.5320
$70.00Sep 180.851.45$1.1552.2%100.28--
$55.00Sep 189.5011.40$10.4518.2%10.91--
$75.00Sep 180.100.65$0.38144.7%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.103.10$2.6038.5%140.48539
$65.00Aug 210.002.35$1.18199.2%110.55--
$75.00Aug 219.0011.60$10.3025.2%60.90218
$55.00Aug 210.000.65$0.33197.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1289.8%, max 1289.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18513.5%36.9%1289.8%25539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.76, avg 6.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.75$3.25$1.7553%1.86$66.75
$70.00$75.00Sep 18$0.77$4.23$0.7728%5.49$70.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Aug 21$0.85$9.15$0.8555%10.76$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.77$0.77$4.2372%0.18$70.77
$65.00$70.00Sep 18$1.75$1.75$3.2547%0.54$66.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.42513.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.50% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.90$2.60$5.50$59.50$70.508.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.38$2.60$2.98$62.02$77.98
$70.00$65.00Sep 18$1.15$2.60$3.75$61.25$73.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.98$4.0242%4.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$65.00$75.00Aug 21$8.27$1.7381%0.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.65, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 18$4.65$5.35
$65.00$70.001:2Sep 18$0.60$4.40
$70.00$75.001:2Sep 18$0.39$4.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$0.52$9.48
$75.00$65.001:2Aug 21$7.94$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.500.530.5%3.86%4.31%82920
$70.00Sep 18$0.850.288.2%1.31%9.49%10--
$75.00Sep 18$0.100.1115.9%0.15%16.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,156

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 2,102
Put/Call Ratio 14.40
Net Difference -1,956

Prior 7-Day Put/Call Summary

Total Calls 26,415
Total Puts 2,698
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All