SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$64.09 -0.34%

(8/21 19:05) ◀

Tuesday, August 25, 2026 (7:02pm)

▶ (8/26 19:03)

◀ 8/25 19:02 ▶

Option Volume

Detail

ℹ

Current (08/25) 1,208

Calls: 1,101 (91%)

Puts: 107 (9%)

Prior (08/21) 1,316

Calls: 1,236 (94%)

Puts: 80 (6%)

Current vs Prior -8.21%

Calls: -10.92% (Calls)

Puts: +33.75% (Puts)

Prior 7-Day Total 29,935

Calls: 27,443 (92%)

Puts: 2,492 (8%)

Prior 7-Day Average 4,276

Calls: 3,920 (92%)

Puts: 356 (8%)

Current vs Prior 7-Day Avg -71.75%

Calls: -71.92%

Puts: -69.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $334.3K

Calls: $278.5K (83%)

Puts: $55.9K (17%)

Prior (08/21) $393.2K

Calls: $368.7K (94%)

Puts: $24.6K (6%)

Current vs Prior -14.99%

Calls: -24.47%

Puts: +127.41%

Prior 7-Day Total $9.43M

Calls: $7.36M (78%)

Puts: $2.07M (22%)

Prior 7-Day Average $1.35M

Calls: $1.05M (78%)

Puts: $295.3K (22%)

Current vs Prior 7-Day Avg -75.17%

Calls: -73.51%

Puts: -81.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.10

Prior (08/21) 0.06

Current vs Prior +50.15%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -94.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 21,135

Calls: 20,479 (97%)

Puts: 656 (3%)

Prior (08/21) 8,700

Calls: 7,864 (90%)

Puts: 836 (10%)

Current vs Prior +142.93%

Prior 7-Day Total 85,568

Calls: 80,537 (94%)

Puts: 5,031 (6%)

Prior 7-Day Average 12,224

Calls: 11,505 (93%)

Puts: 838 (7%)

Current vs Prior 7-Day Avg +72.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.52% | 14.09%

Prior 8.50% | 14.99%

Current vs Prior +0.23% | -6.01%

Prior 7-Day Avg 4.20% | 10.29%

Current vs 7-Day Avg +103.00% | +36.97%

Prior 7-Day Eod 8.50% | 14.99%

Current vs 7-Day Eod +0.23% | -6.01%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($278.5K) vs puts ($55.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,101 calls vs 107 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (20,479 calls vs 656 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 697, top 692)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	1.85	2.80	$2.33	40.8%	692	0.47	1.2K
$70.00	Sep 18	0.25	1.20	$0.73	130.1%	3	0.21	5.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.70	1.65	$1.17	81.2%	2	0.26	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$1.60	$3.40	$1.60	47%	2.12	$66.60

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$1.60	$1.60	$3.40	53%	0.47	$66.60

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.96% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$60.00	Sep 18	$0.73	$1.17	$1.90	$58.10	$71.90
$65.00	$60.00	Sep 18	$2.33	$1.17	$3.50	$56.50	$68.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	$0.87	$4.13

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$1.85	0.47	1.4%	2.89%	4.31%	692	1.2K
$70.00	Sep 18	$0.25	0.21	9.2%	0.39%	9.61%	3	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101

Total Puts 107

Put/Call Ratio 0.10

Net Difference 994

Prior's Put/Call Breakdown

Total Calls 1,236

Total Puts 80

Put/Call Ratio 0.06

Net Difference 1,156

Prior 7-Day Put/Call Summary

Total Calls 27,443

Total Puts 2,492

Average Put/Call Ratio 1.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card