Tour v526
SGI
SOMNIGROUP INTERNTNL
$62.83 -1.97%
$63.10 (+0.43%)🌙
as of 08/26 07:03 PM
(8/25 19:02) ◀
|
Wednesday, August 26, 2026 (7:03pm)
January 2026
|
▶
◀ 8/26 19:03

Option Volume

Detail
ℹ
Current (08/26) 3,544
Calls: 3,503 (99%)
Puts: 41 (1%)
Prior (08/25) 1,208
Calls: 1,101 (91%)
Puts: 107 (9%)
Current vs Prior +193.38%
Calls: +218.17% (Calls)
Puts: -61.68% (Puts)
Prior 7-Day Total 22,094
Calls: 19,495 (88%)
Puts: 2,599 (12%)
Prior 7-Day Average 3,156
Calls: 2,785 (88%)
Puts: 371 (12%)
Current vs Prior 7-Day Avg +12.28%
Calls: +25.78%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $696.1K
Calls: $683.2K (98%)
Puts: $13.0K (2%)
Prior (08/25) $334.3K
Calls: $278.5K (83%)
Puts: $55.9K (17%)
Current vs Prior +108.23%
Calls: +145.34%
Puts: -76.81%
Prior 7-Day Total $6.66M
Calls: $4.54M (68%)
Puts: $2.12M (32%)
Prior 7-Day Average $951.5K
Calls: $648.2K (68%)
Puts: $303.3K (32%)
Current vs Prior 7-Day Avg -26.83%
Calls: +5.40%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) 0.10
Current vs Prior -87.96%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 24,674
Calls: 23,562 (95%)
Puts: 1,112 (5%)
Prior (08/25) 21,135
Calls: 20,479 (97%)
Puts: 656 (3%)
Current vs Prior +16.74%
Prior 7-Day Total 94,669
Calls: 88,982 (94%)
Puts: 5,687 (6%)
Prior 7-Day Average 13,524
Calls: 12,711 (94%)
Puts: 812 (6%)
Current vs Prior 7-Day Avg +82.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.52% | 14.17%
Prior 8.52% | 14.09%
Current vs Prior -0.05% | +0.54%
Prior 7-Day Avg 4.74% | 10.75%
Current vs 7-Day Avg +79.65% | +31.73%
Prior 7-Day Eod 8.52% | 14.09%
Current vs 7-Day Eod -0.05% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($683.2K) vs puts ($13.0K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,503 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.701.80$1.755.7%1520.401.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.303.90$3.6016.7%270.60539

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 573, top 356)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.450.75$0.6050.0%3560.175.4K
$65.00Sep 181.701.80$1.755.7%1520.401.7K
$75.00Sep 180.000.35$0.18194.4%290.067.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.303.90$3.6016.7%270.60539
$60.00Sep 181.101.40$1.2524.0%90.30572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 5.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.15$3.85$1.1540%3.35$66.15
$70.00$75.00Sep 18$0.42$4.58$0.4218%10.90$70.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.35$2.65$2.3560%1.13$62.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.42$0.42$4.5882%0.09$70.42
$65.00$70.00Sep 18$1.15$1.15$3.8560%0.30$66.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.75$3.60$5.35$59.65$70.358.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.28% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.18$1.25$1.43$58.57$76.43
$70.00$60.00Sep 18$0.60$1.25$1.85$58.15$71.85
$65.00$60.00Sep 18$1.75$1.25$3.00$57.00$68.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.73$4.2734%5.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.55$4.45
$70.00$75.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.700.403.5%2.71%6.16%1521.7K
$70.00Sep 18$0.450.1711.4%0.72%12.13%3565.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,503
Total Puts 41
Put/Call Ratio 0.01
Net Difference 3,462

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 107
Put/Call Ratio 0.10
Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 19,495
Total Puts 2,599
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All