SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$64.37 +3.02%

$64.40 (+0.04%)🌙

as of 08/28 07:00 PM

(8/27 19:00) ◀

Friday, August 28, 2026 (7:00pm)

▶ (8/31 19:01)

◀ 8/28 19:00 ▶

Option Volume

Detail

ℹ

Current (08/28) 6,175

Calls: 6,138 (99%)

Puts: 37 (1%)

Prior (08/27) 643

Calls: 576 (90%)

Puts: 67 (10%)

Current vs Prior +860.34%

Calls: +965.62% (Calls)

Puts: -44.78% (Puts)

Prior 7-Day Total 25,667

Calls: 23,225 (90%)

Puts: 2,442 (10%)

Prior 7-Day Average 3,666

Calls: 3,317 (90%)

Puts: 348 (10%)

Current vs Prior 7-Day Avg +68.41%

Calls: +85.00%

Puts: -89.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $978.4K

Calls: $962.9K (98%)

Puts: $15.5K (2%)

Prior (08/27) $48.0K

Calls: $36.9K (77%)

Puts: $11.1K (23%)

Current vs Prior +1936.85%

Calls: +2509.09%

Puts: +39.59%

Prior 7-Day Total $7.31M

Calls: $5.21M (71%)

Puts: $2.10M (29%)

Prior 7-Day Average $1.04M

Calls: $744.9K (71%)

Puts: $300.1K (29%)

Current vs Prior 7-Day Avg -6.37%

Calls: +29.26%

Puts: -94.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.01

Prior (08/27) 0.12

Current vs Prior -94.82%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -99.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 25,368

Calls: 24,598 (97%)

Puts: 770 (3%)

Prior (08/27) 25,250

Calls: 23,975 (95%)

Puts: 1,275 (5%)

Current vs Prior +0.47%

Prior 7-Day Total 123,757

Calls: 117,482 (95%)

Puts: 6,275 (5%)

Prior 7-Day Average 17,679

Calls: 16,783 (95%)

Puts: 896 (5%)

Current vs Prior 7-Day Avg +43.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.38% | 13.59%

Prior 8.53% | 13.92%

Current vs Prior -13.50% | -2.38%

Prior 7-Day Avg 6.07% | 12.11%

Current vs 7-Day Avg +21.49% | +12.28%

Prior 7-Day Eod 8.53% | 13.92%

Current vs 7-Day Eod -13.50% | -2.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($962.9K) vs puts ($15.5K). Massive premium surge with dollar volume up 1937% vs prior. Unusually high activity with volume up 860% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (6,138 calls vs 37 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	8.70	11.00	$9.85	23.4%	2	0.93	101
$60.00	Sep 18	4.90	6.20	$5.55	23.4%	1	0.79	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 462, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.45	0.80	$0.63	55.6%	431	0.20	5.4K
$65.00	Sep 18	1.95	2.45	$2.20	22.7%	9	0.49	1.7K
$55.00	Sep 18	8.70	11.00	$9.85	23.4%	2	0.93	101
$60.00	Sep 18	4.90	6.20	$5.55	23.4%	1	0.79	--
$75.00	Sep 18	0.10	0.25	$0.18	83.3%	1	0.07	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.60	0.95	$0.77	45.5%	14	0.21	578
$55.00	Sep 18	0.10	0.40	$0.25	120.0%	4	0.07	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 6.97)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Sep 18	$0.45	$4.55	$0.45	20%	10.11	$70.45
$65.00	$70.00	Sep 18	$1.57	$3.43	$1.57	49%	2.18	$66.57

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.52	$4.48	$0.52	21%	8.62	$59.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$1.57	$1.57	$3.43	51%	0.46	$66.57
$70.00	$75.00	Sep 18	$0.45	$0.45	$4.55	80%	0.10	$70.45

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.52	$0.52	$4.48	79%	0.12	$59.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.82% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$5.55	$0.77	$6.32	$53.68	$66.32	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$55.00	Sep 18	$0.18	$0.25	$0.43	$54.57	$75.43
$70.00	$55.00	Sep 18	$0.63	$0.25	$0.88	$54.12	$70.88
$75.00	$60.00	Sep 18	$0.18	$0.77	$0.95	$59.05	$75.95
$70.00	$60.00	Sep 18	$0.63	$0.77	$1.40	$58.60	$71.40
$65.00	$60.00	Sep 18	$2.20	$0.77	$2.97	$57.03	$67.97
$65.00	$55.00	Sep 18	$2.20	$0.25	$2.45	$52.55	$67.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/60	70/75	Sep 18	$0.97	$4.03	59%	0.24	$59.03	$70.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$0.95	$4.05	44%	4.26
$60.00	$65.00	$70.00	Sep 18	$1.78	$3.22	59%	1.81
$65.00	$70.00	$75.00	Sep 18	$1.12	$3.88	42%	3.46

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$1.25	$3.75
$60.00	$65.00	1:2	Sep 18	$1.15	$3.85
$65.00	$70.00	1:2	Sep 18	$0.94	$4.06
$70.00	$75.00	1:2	Sep 18	$0.27	$4.73

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$1.95	0.49	1.0%	3.03%	4.01%	9	1.7K
$70.00	Sep 18	$0.45	0.20	8.8%	0.70%	9.45%	431	5.4K
$75.00	Sep 18	$0.10	0.07	16.5%	0.16%	16.67%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,138

Total Puts 37

Put/Call Ratio 0.01

Net Difference 6,101

Prior's Put/Call Breakdown

Total Calls 576

Total Puts 67

Put/Call Ratio 0.12

Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 23,225

Total Puts 2,442

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card