SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$62.48 -0.56%

$63.50 (+1.63%)🌙

as of 08/27 07:00 PM

(8/26 19:03) ◀

Thursday, August 27, 2026 (7:00pm)

▶ (8/28 19:00)

◀ 8/27 19:00 ▶

Option Volume

Detail

ℹ

Current (08/27) 643

Calls: 576 (90%)

Puts: 67 (10%)

Prior (08/26) 3,544

Calls: 3,503 (99%)

Puts: 41 (1%)

Current vs Prior -81.86%

Calls: -83.56% (Calls)

Puts: +63.41% (Puts)

Prior 7-Day Total 25,256

Calls: 22,693 (90%)

Puts: 2,563 (10%)

Prior 7-Day Average 3,608

Calls: 3,241 (90%)

Puts: 366 (10%)

Current vs Prior 7-Day Avg -82.18%

Calls: -82.23%

Puts: -81.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $48.0K

Calls: $36.9K (77%)

Puts: $11.1K (23%)

Prior (08/26) $696.1K

Calls: $683.2K (98%)

Puts: $13.0K (2%)

Current vs Prior -93.10%

Calls: -94.60%

Puts: -14.07%

Prior 7-Day Total $7.30M

Calls: $5.18M (71%)

Puts: $2.11M (29%)

Prior 7-Day Average $1.04M

Calls: $740.5K (71%)

Puts: $301.8K (29%)

Current vs Prior 7-Day Avg -95.39%

Calls: -95.02%

Puts: -96.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.12

Prior (08/26) 0.01

Current vs Prior +893.82%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -92.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 25,250

Calls: 23,975 (95%)

Puts: 1,275 (5%)

Prior (08/26) 24,674

Calls: 23,562 (95%)

Puts: 1,112 (5%)

Current vs Prior +2.33%

Prior 7-Day Total 104,210

Calls: 97,961 (94%)

Puts: 6,249 (6%)

Prior 7-Day Average 14,887

Calls: 13,994 (94%)

Puts: 892 (6%)

Current vs Prior 7-Day Avg +69.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.53% | 13.92%

Prior 8.52% | 14.17%

Current vs Prior +0.18% | -1.70%

Prior 7-Day Avg 5.40% | 11.44%

Current vs 7-Day Avg +57.84% | +21.76%

Prior 7-Day Eod 8.52% | 14.17%

Current vs 7-Day Eod +0.18% | -1.70%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.9K) vs puts ($11.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (576 calls vs 67 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	3.50	4.80	$4.15	31.3%	1	0.64	514

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 234, top 212)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	0.00	0.40	$0.20	200.0%	212	0.05	--
$65.00	Sep 18	1.20	1.60	$1.40	28.6%	10	0.35	1.7K
$70.00	Sep 18	0.05	0.80	$0.43	174.4%	1	0.14	5.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.35	1.50	$1.43	10.5%	9	0.33	577
$55.00	Sep 18	0.20	0.50	$0.35	85.7%	1	0.11	--
$65.00	Sep 18	3.50	4.80	$4.15	31.3%	1	0.64	514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 42.48, avg 12.77)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$80.00	Sep 18	$0.23	$9.77	$0.23	14%	42.48	$70.23
$65.00	$70.00	Sep 18	$0.97	$4.03	$0.97	35%	4.15	$65.97

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Sep 18	$2.72	$2.28	$2.72	64%	0.84	$62.28
$60.00	$55.00	Sep 18	$1.08	$3.92	$1.08	33%	3.63	$58.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$0.97	$0.97	$4.03	65%	0.24	$65.97
$70.00	$80.00	Sep 18	$0.23	$0.23	$9.77	86%	0.02	$70.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$1.08	$1.08	$3.92	67%	0.28	$58.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$1.40	$4.15	$5.55	$59.45	$70.55	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$55.00	Sep 18	$0.20	$0.35	$0.55	$54.45	$80.55
$70.00	$55.00	Sep 18	$0.43	$0.35	$0.78	$54.22	$70.78
$80.00	$60.00	Sep 18	$0.20	$1.43	$1.63	$58.37	$81.63
$70.00	$60.00	Sep 18	$0.43	$1.43	$1.86	$58.14	$71.86
$65.00	$55.00	Sep 18	$1.40	$0.35	$1.75	$53.25	$66.75
$65.00	$60.00	Sep 18	$1.40	$1.43	$2.83	$57.17	$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/60	70/80	Sep 18	$1.31	$8.69	53%	0.15	$58.69	$71.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $1.64)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$1.64	$3.36	54%	2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.29, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Sep 18	$0.03	$9.97
$65.00	$70.00	1:2	Sep 18	$0.54	$4.46

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Sep 18	$1.29	$3.71
$60.00	$55.00	1:2	Sep 18	$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$1.20	0.35	4.0%	1.92%	5.95%	10	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576

Total Puts 67

Put/Call Ratio 0.12

Net Difference 509

Prior's Put/Call Breakdown

Total Calls 3,503

Total Puts 41

Put/Call Ratio 0.01

Net Difference 3,462

Prior 7-Day Put/Call Summary

Total Calls 22,693

Total Puts 2,563

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card