SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$62.31 -0.89%

(9/21 19:00) ◀

Thursday, September 24, 2026 (7:06pm)

▶ (9/25 18:55)

◀ 9/24 19:06 ▶

Option Volume

Detail

ℹ

Current (09/24) 222

Calls: 156 (70%)

Puts: 66 (30%)

Prior (09/21) 347

Calls: 297 (86%)

Puts: 50 (14%)

Current vs Prior -36.02%

Calls: -47.47% (Calls)

Puts: +32.00% (Puts)

Prior 7-Day Total 9,565

Calls: 8,658 (91%)

Puts: 907 (9%)

Prior 7-Day Average 1,366

Calls: 1,236 (91%)

Puts: 129 (9%)

Current vs Prior 7-Day Avg -83.75%

Calls: -87.39%

Puts: -49.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $87.6K

Calls: $67.4K (77%)

Puts: $20.3K (23%)

Prior (09/21) $65.6K

Calls: $52.3K (80%)

Puts: $13.3K (20%)

Current vs Prior +33.62%

Calls: +28.74%

Puts: +52.88%

Prior 7-Day Total $2.18M

Calls: $1.94M (89%)

Puts: $240.0K (11%)

Prior 7-Day Average $310.9K

Calls: $276.6K (89%)

Puts: $34.3K (11%)

Current vs Prior 7-Day Avg -71.81%

Calls: -75.65%

Puts: -40.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.42

Prior (09/21) 0.17

Current vs Prior +151.31%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -52.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 24,073

Calls: 23,530 (98%)

Puts: 543 (2%)

Prior (09/21) 13,729

Calls: 13,160 (96%)

Puts: 569 (4%)

Current vs Prior +75.34%

Prior 7-Day Total 144,849

Calls: 138,614 (96%)

Puts: 6,235 (4%)

Prior 7-Day Average 20,692

Calls: 19,802 (95%)

Puts: 1,039 (5%)

Current vs Prior 7-Day Avg +16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.32% | 15.41%

Prior 10.02% | 16.26%

Current vs Prior +2.97% | -5.23%

Prior 7-Day Avg 6.67% | 13.52%

Current vs 7-Day Avg +54.80% | +13.93%

Prior 7-Day Eod 10.02% | 16.26%

Current vs 7-Day Eod +2.97% | -5.23%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($67.4K) vs puts ($20.3K). Extreme bullish P/C ratio of 0.42 - heavy call buying (156 calls vs 66 puts). P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (23,530 calls vs 543 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	3.60	4.20	$3.90	15.4%	1	0.65	2

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	1.20	2.75	$1.98	78.3%	19	0.47	--
$60.00	Oct 16	3.60	4.20	$3.90	15.4%	1	0.65	2
$70.00	Oct 16	0.30	0.55	$0.43	58.1%	1	0.13	--
$72.50	Oct 16	0.00	1.35	$0.68	198.5%	1	0.15	--
$75.00	Oct 16	0.00	0.65	$0.33	197.0%	1	0.09	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.35	1.70	$1.53	22.9%	21	0.36	195
$55.00	Oct 16	0.35	0.75	$0.55	72.7%	8	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.84, avg 4.69)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$70.00	Oct 16	$1.55	$5.95	$1.55	47%	3.84	$64.05
$72.50	$75.00	Oct 16	$0.35	$2.15	$0.35	15%	6.14	$72.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.98	$4.02	$0.98	36%	4.10	$59.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.22)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.35	$0.35	$2.15	85%	0.16	$72.85
$62.50	$70.00	Oct 16	$1.55	$1.55	$5.95	53%	0.26	$64.05

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.98	$0.98	$4.02	64%	0.24	$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$3.90	$1.53	$5.43	$54.57	$65.43	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.41% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$55.00	Oct 16	$0.33	$0.55	$0.88	$54.12	$75.88
$70.00	$55.00	Oct 16	$0.43	$0.55	$0.98	$54.02	$70.98
$72.50	$55.00	Oct 16	$0.68	$0.55	$1.23	$53.77	$73.73
$70.00	$60.00	Oct 16	$0.43	$1.53	$1.96	$58.04	$71.96
$75.00	$60.00	Oct 16	$0.33	$1.53	$1.86	$58.14	$76.86
$72.50	$60.00	Oct 16	$0.68	$1.53	$2.21	$57.79	$74.71
$62.50	$55.00	Oct 16	$1.98	$0.55	$2.53	$52.47	$65.03
$62.50	$60.00	Oct 16	$1.98	$1.53	$3.51	$56.49	$66.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Oct 16	-$0.06	$2.44
$70.00	$72.50	1:2	Oct 16	-$0.93	$1.57
$62.50	$70.00	1:2	Oct 16	$1.12	$6.38
$72.50	$75.00	1:2	Oct 16	$0.02	$2.48

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$0.30	0.13	12.3%	0.48%	12.82%	1	--
$62.50	Oct 16	$1.20	0.47	0.3%	1.93%	2.23%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156

Total Puts 66

Put/Call Ratio 0.42

Net Difference 90

Prior's Put/Call Breakdown

Total Calls 297

Total Puts 50

Put/Call Ratio 0.17

Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 8,658

Total Puts 907

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card