SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$63.95 +2.63%

$62.70 (-1.95%)🌙

as of 09/25 06:55 PM

(9/24 19:06) ◀

Friday, September 25, 2026 (6:55pm)

▶

◀ 9/25 18:55

Option Volume

Detail

ℹ

Current (09/25) 228

Calls: 166 (73%)

Puts: 62 (27%)

Prior (09/24) 222

Calls: 156 (70%)

Puts: 66 (30%)

Current vs Prior +2.70%

Calls: +6.41% (Calls)

Puts: -6.06% (Puts)

Prior 7-Day Total 9,031

Calls: 8,157 (90%)

Puts: 874 (10%)

Prior 7-Day Average 1,290

Calls: 1,165 (90%)

Puts: 124 (10%)

Current vs Prior 7-Day Avg -82.33%

Calls: -85.75%

Puts: -50.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $54.6K

Calls: $29.9K (55%)

Puts: $24.7K (45%)

Prior (09/24) $87.6K

Calls: $67.4K (77%)

Puts: $20.3K (23%)

Current vs Prior -37.72%

Calls: -55.61%

Puts: +21.72%

Prior 7-Day Total $2.00M

Calls: $1.74M (87%)

Puts: $250.7K (13%)

Prior 7-Day Average $285.1K

Calls: $249.3K (87%)

Puts: $35.8K (13%)

Current vs Prior 7-Day Avg -80.86%

Calls: -88.01%

Puts: -31.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.37

Prior (09/24) 0.42

Current vs Prior -11.72%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -59.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 13,804

Calls: 13,437 (97%)

Puts: 367 (3%)

Prior (09/24) 24,073

Calls: 23,530 (98%)

Puts: 543 (2%)

Current vs Prior -42.66%

Prior 7-Day Total 137,773

Calls: 133,266 (97%)

Puts: 4,507 (3%)

Prior 7-Day Average 19,681

Calls: 19,038 (96%)

Puts: 751 (4%)

Current vs Prior 7-Day Avg -29.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.13% | 15.95%

Prior 10.32% | 15.41%

Current vs Prior -1.81% | +3.53%

Prior 7-Day Avg 7.35% | 13.99%

Current vs 7-Day Avg +37.79% | +14.02%

Prior 7-Day Eod 10.32% | 15.41%

Current vs 7-Day Eod -1.81% | +3.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (166 calls vs 62 puts). Call-heavy open interest (13,437 calls vs 367 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	2.85	3.90	$3.38	31.1%	20	0.61	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	4.20	5.90	$5.05	33.7%	3	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 93, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.05	0.35	$0.20	150.0%	21	0.06	--
$62.50	Oct 16	2.85	3.90	$3.38	31.1%	20	0.61	--
$67.50	Oct 16	0.00	2.05	$1.02	201.0%	20	0.29	--
$65.00	Oct 16	2.05	2.30	$2.17	11.5%	15	0.46	73
$70.00	Oct 16	0.40	1.00	$0.70	85.7%	12	0.20	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	4.20	5.90	$5.05	33.7%	3	0.71	--
$60.00	Oct 16	0.75	1.15	$0.95	42.1%	2	0.24	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 4.78)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Oct 16	$0.32	$2.18	$0.32	29%	6.81	$67.82
$62.50	$65.00	Oct 16	$1.21	$1.29	$1.21	61%	1.07	$63.71
$70.00	$77.50	Oct 16	$0.50	$7.00	$0.50	20%	14.00	$70.50
$65.00	$67.50	Oct 16	$1.15	$1.35	$1.15	46%	1.17	$66.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$60.00	Oct 16	$4.10	$3.40	$4.10	71%	0.83	$63.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.36)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Oct 16	$1.15	$1.15	$1.35	54%	0.85	$66.15
$70.00	$77.50	Oct 16	$0.50	$0.50	$7.00	80%	0.07	$70.50
$67.50	$70.00	Oct 16	$0.32	$0.32	$2.18	71%	0.15	$67.82

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$1.02	$5.05	$6.07	$61.43	$73.57	9.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.80% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$60.00	Oct 16	$0.20	$0.95	$1.15	$58.85	$78.65
$70.00	$60.00	Oct 16	$0.70	$0.95	$1.65	$58.35	$71.65
$67.50	$60.00	Oct 16	$1.02	$0.95	$1.97	$58.03	$69.47
$65.00	$60.00	Oct 16	$2.17	$0.95	$3.12	$56.88	$68.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.06)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Oct 16	$0.06	$2.44	32%	40.67
$65.00	$67.50	$70.00	Oct 16	$0.83	$1.67	26%	2.01

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.96, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Oct 16	-$0.96	$1.54
$67.50	$70.00	1:2	Oct 16	-$0.38	$2.12
$65.00	$67.50	1:2	Oct 16	$0.13	$2.37
$70.00	$77.50	1:2	Oct 16	$0.30	$7.20

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$60.00	1:2	Oct 16	$3.15	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.21%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Oct 16	$2.05	0.46	1.6%	3.21%	4.85%	15	73
$70.00	Oct 16	$0.40	0.20	9.5%	0.63%	10.09%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166

Total Puts 62

Put/Call Ratio 0.37

Net Difference 104

Prior's Put/Call Breakdown

Total Calls 156

Total Puts 66

Put/Call Ratio 0.42

Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 8,157

Total Puts 874

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card