Tour v531
SGI
SOMNIGROUP INTERNTNL
$61.76 -1.56%
(10/6 18:46) ◀
|
Wednesday, October 7, 2026 (6:44pm)
January 2026
|
▶
◀ 10/7 18:44

Option Volume

Detail
ℹ
Current (10/07) 122
Calls: 44 (36%)
Puts: 78 (64%)
Prior (10/06) 267
Calls: 200 (75%)
Puts: 67 (25%)
Current vs Prior -54.31%
Calls: -78.00% (Calls)
Puts: +16.42% (Puts)
Prior 7-Day Total 1,613
Calls: 1,239 (77%)
Puts: 374 (23%)
Prior 7-Day Average 268
Calls: 177 (77%)
Puts: 53 (23%)
Current vs Prior 7-Day Avg -54.62%
Calls: -75.14%
Puts: +45.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $43.2K
Calls: $14.7K (34%)
Puts: $28.5K (66%)
Prior (10/06) $88.4K
Calls: $58.4K (66%)
Puts: $30.0K (34%)
Current vs Prior -51.17%
Calls: -74.89%
Puts: -5.02%
Prior 7-Day Total $417.6K
Calls: $257.1K (62%)
Puts: $160.5K (38%)
Prior 7-Day Average $69.6K
Calls: $36.7K (62%)
Puts: $22.9K (38%)
Current vs Prior 7-Day Avg -37.97%
Calls: -60.08%
Puts: +24.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.77
Prior (10/06) 0.34
Current vs Prior +429.17%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +140.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 8,059
Calls: 7,491 (93%)
Puts: 568 (7%)
Prior (10/06) 14,112
Calls: 13,940 (99%)
Puts: 172 (1%)
Current vs Prior -42.89%
Prior 7-Day Total 101,146
Calls: 98,604 (97%)
Puts: 2,542 (3%)
Prior 7-Day Average 14,449
Calls: 14,086 (97%)
Puts: 363 (3%)
Current vs Prior 7-Day Avg -44.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.39% | 14.65%8.39% | 14.65%
Prior 8.34% | 14.90%8.34% | 14.90%
Current vs Prior +0.62% | -1.67%+0.62% | -1.67%
Prior 7-Day Avg 9.31% | 15.26%9.31% | 15.26%
Current vs 7-Day Avg -9.95% | -3.95%-9.95% | -3.95%
Prior 7-Day Eod 8.34% | 14.90%8.34% | 14.90%
Current vs 7-Day Eod +0.62% | -1.67%+0.62% | -1.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($28.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.907.60$6.7525.2%150.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.853.60$2.23123.3%50.5493

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 107, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.907.60$6.7525.2%150.93--
$62.50Oct 160.502.80$1.65139.4%150.47--
$70.00Nov 201.552.40$1.9842.9%80.297.5K
$75.00Nov 200.801.25$1.0244.1%40.18--
$67.50Oct 160.050.65$0.35171.4%20.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.101.85$1.4850.7%510.22137
$60.00Nov 202.704.20$3.4543.5%70.40282
$62.50Oct 160.853.60$2.23123.3%50.5493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.96$4.04$0.9629%4.21$70.96
$62.50$67.50Oct 16$1.30$3.70$1.3046%2.85$63.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.97$3.03$1.9740%1.54$58.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$67.50Oct 16$1.30$1.30$3.7054%0.35$63.80
$70.00$75.00Nov 20$0.96$0.96$4.0471%0.24$70.96
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.97$1.97$3.0360%0.65$58.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.28% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$1.65$2.23$3.88$58.62$66.386.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.05% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$1.02$1.48$2.50$52.50$77.50
$70.00$55.00Nov 20$1.98$1.48$3.46$51.54$73.46
$75.00$60.00Nov 20$1.02$3.45$4.47$55.53$79.47
$70.00$60.00Nov 20$1.98$3.45$5.43$54.57$75.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.06$4.94
$55.00$62.501:2Oct 16$3.45$4.05
$62.50$67.501:2Oct 16$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.550.2913.3%2.51%15.85%87.5K
$75.00Nov 20$0.800.1821.4%1.30%22.73%4--
$62.50Oct 16$0.500.471.2%0.81%2.01%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 78
Put/Call Ratio 1.77
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 67
Put/Call Ratio 0.34
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 374
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All