SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$62.74 +0.72%

(10/5 18:46) ◀

Tuesday, October 6, 2026 (6:46pm)

▶ (10/7 18:44)

◀ 10/6 18:46 ▶

Option Volume

Detail

ℹ

Current (10/06) 267

Calls: 200 (75%)

Puts: 67 (25%)

Prior (10/05) 749

Calls: 667 (89%)

Puts: 82 (11%)

Current vs Prior -64.35%

Calls: -70.01% (Calls)

Puts: -18.29% (Puts)

Prior 7-Day Total 1,574

Calls: 1,205 (77%)

Puts: 369 (23%)

Prior 7-Day Average 262

Calls: 172 (77%)

Puts: 52 (23%)

Current vs Prior 7-Day Avg +1.78%

Calls: +16.18%

Puts: +27.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $88.4K

Calls: $58.4K (66%)

Puts: $30.0K (34%)

Prior (10/05) $120.7K

Calls: $95.2K (79%)

Puts: $25.5K (21%)

Current vs Prior -26.74%

Calls: -38.67%

Puts: +17.84%

Prior 7-Day Total $383.8K

Calls: $228.6K (60%)

Puts: $155.2K (40%)

Prior 7-Day Average $64.0K

Calls: $32.7K (60%)

Puts: $22.2K (40%)

Current vs Prior 7-Day Avg +38.23%

Calls: +78.83%

Puts: +35.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.34

Prior (10/05) 0.12

Current vs Prior +172.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -54.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 14,112

Calls: 13,940 (99%)

Puts: 172 (1%)

Prior (10/05) 13,971

Calls: 13,587 (97%)

Puts: 384 (3%)

Current vs Prior +1.01%

Prior 7-Day Total 100,838

Calls: 98,101 (97%)

Puts: 2,737 (3%)

Prior 7-Day Average 14,405

Calls: 14,014 (97%)

Puts: 391 (3%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.34% | 14.90%8.34% | 14.90%

Prior 7.95% | 15.54%7.95% | 15.54%

Current vs Prior +4.90% | -4.10%+4.90% | -4.10%

Prior 7-Day Avg 9.57% | 15.41%9.57% | 15.41%

Current vs 7-Day Avg -12.90% | -3.27%-12.90% | -3.27%

Prior 7-Day Eod 7.95% | 15.54%7.95% | 15.54%

Current vs 7-Day Eod +4.90% | -4.10%+4.90% | -4.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($58.4K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (200 calls vs 67 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	1.65	2.75	$2.20	50.0%	10	0.53	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	5.30	5.90	$5.60	10.7%	2	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 60, top 21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.85	2.25	$2.05	19.5%	21	0.31	--
$62.50	Oct 16	1.65	2.75	$2.20	50.0%	10	0.53	30
$75.00	Nov 20	0.85	1.45	$1.15	52.2%	6	0.19	12.5K
$80.00	Nov 20	0.35	0.95	$0.65	92.3%	3	0.12	44

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.50	1.15	$0.83	78.3%	12	0.27	--
$55.00	Oct 16	0.00	0.30	$0.15	200.0%	3	0.06	--
$60.00	Nov 20	2.80	3.40	$3.10	19.4%	3	0.36	--
$65.00	Nov 20	5.30	5.90	$5.60	10.7%	2	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 5.23)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$0.90	$4.10	$0.90	31%	4.56	$70.90
$75.00	$80.00	Nov 20	$0.50	$4.50	$0.50	19%	9.00	$75.50

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.68	$4.32	$0.68	27%	6.35	$59.32
$65.00	$60.00	Nov 20	$2.50	$2.50	$2.50	54%	1.00	$62.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$0.50	$0.50	$4.50	81%	0.11	$75.50
$70.00	$75.00	Nov 20	$0.90	$0.90	$4.10	69%	0.22	$70.90

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.68	$0.68	$4.32	73%	0.16	$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.98% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Nov 20	$0.65	$3.10	$3.75	$56.25	$83.75
$75.00	$60.00	Nov 20	$1.15	$3.10	$4.25	$55.75	$79.25
$70.00	$60.00	Nov 20	$2.05	$3.10	$5.15	$54.85	$75.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.40	$4.60	19%	11.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.25	$4.75
$75.00	$80.00	1:2	Nov 20	-$0.15	$4.85

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 20	-$0.60	$4.40
$60.00	$55.00	1:2	Oct 16	$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.85	0.31	11.6%	2.95%	14.52%	21	--
$75.00	Nov 20	$0.85	0.19	19.5%	1.35%	20.90%	6	12.5K
$80.00	Nov 20	$0.35	0.12	27.5%	0.56%	28.07%	3	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200

Total Puts 67

Put/Call Ratio 0.34

Net Difference 133

Prior's Put/Call Breakdown

Total Calls 667

Total Puts 82

Put/Call Ratio 0.12

Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 1,205

Total Puts 369

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card