Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.29 +0.52%
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 749
Calls: 667 (89%)
Puts: 82 (11%)
Prior (10/02) 257
Calls: 188 (73%)
Puts: 69 (27%)
Current vs Prior +191.44%
Calls: +254.79% (Calls)
Puts: +18.84% (Puts)
Prior 7-Day Total 1,047
Calls: 694 (66%)
Puts: 353 (34%)
Prior 7-Day Average 174
Calls: 99 (66%)
Puts: 50 (34%)
Current vs Prior 7-Day Avg +329.23%
Calls: +572.77%
Puts: +62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $120.7K
Calls: $95.2K (79%)
Puts: $25.5K (21%)
Prior (10/02) $39.4K
Calls: $37.5K (95%)
Puts: $1.9K (5%)
Current vs Prior +206.56%
Calls: +153.99%
Puts: +1253.67%
Prior 7-Day Total $350.7K
Calls: $200.7K (57%)
Puts: $150.0K (43%)
Prior 7-Day Average $58.5K
Calls: $28.7K (57%)
Puts: $21.4K (43%)
Current vs Prior 7-Day Avg +106.48%
Calls: +232.05%
Puts: +18.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.12
Prior (10/02) 0.37
Current vs Prior -66.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -84.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 13,971
Calls: 13,587 (97%)
Puts: 384 (3%)
Prior (10/02) 21,216
Calls: 21,037 (99%)
Puts: 179 (1%)
Current vs Prior -34.15%
Prior 7-Day Total 110,940
Calls: 108,044 (97%)
Puts: 2,896 (3%)
Prior 7-Day Average 15,848
Calls: 15,434 (97%)
Puts: 413 (3%)
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.95% | 15.54%7.95% | 15.54%
Prior 9.78% | 15.33%9.78% | 15.33%
Current vs Prior -18.74% | +1.37%-18.74% | +1.37%
Prior 7-Day Avg 9.91% | 15.39%9.91% | 15.39%
Current vs 7-Day Avg -19.81% | +0.99%-19.81% | +0.99%
Prior 7-Day Eod 9.78% | 15.33%9.78% | 15.33%
Current vs 7-Day Eod -18.74% | +1.37%-18.74% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($95.2K) vs puts ($25.5K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.803.80$3.3030.3%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.907.10$5.5058.2%150.86--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.701.30$1.0060.0%50.3689
$72.50Oct 160.000.40$0.20200.0%40.08149
$70.00Oct 160.100.25$0.1883.3%30.09395
$67.50Oct 160.051.40$0.73184.9%20.24--
$60.00Oct 162.803.80$3.3030.3%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.907.10$5.5058.2%150.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 4.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.30$2.70$2.3075%1.17$62.30
$65.00$67.50Oct 16$0.27$2.23$0.2736%8.26$65.27
$67.50$70.00Oct 16$0.55$1.95$0.5524%3.55$68.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.55$0.55$1.9576%0.28$68.05
$65.00$67.50Oct 16$0.27$0.27$2.2364%0.12$65.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.00% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.73$5.50$6.23$61.27$73.7310.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.57$1.9316%3.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.46$2.04
$70.00$72.501:2Oct 16-$0.22$2.28
$60.00$65.001:2Oct 16$1.30$3.70
$67.50$70.001:2Oct 16$0.37$2.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.700.364.3%1.12%5.47%589
$70.00Oct 16$0.100.0912.4%0.16%12.54%3395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 82
Put/Call Ratio 0.12
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 69
Put/Call Ratio 0.37
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 694
Total Puts 353
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All