SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$61.97 -1.24%

(10/1 18:45) ◀

Friday, October 2, 2026 (6:42pm)

▶ (10/5 18:46)

◀ 10/2 18:42 ▶

Option Volume

Detail

ℹ

Current (10/02) 257

Calls: 188 (73%)

Puts: 69 (27%)

Prior (10/01) 126

Calls: 99 (79%)

Puts: 27 (21%)

Current vs Prior +103.97%

Calls: +89.90% (Calls)

Puts: +155.56% (Puts)

Prior 7-Day Total 1,137

Calls: 803 (71%)

Puts: 334 (29%)

Prior 7-Day Average 189

Calls: 114 (71%)

Puts: 47 (29%)

Current vs Prior 7-Day Avg +35.62%

Calls: +63.89%

Puts: +44.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $39.4K

Calls: $37.5K (95%)

Puts: $1.9K (5%)

Prior (10/01) $61.2K

Calls: $40.3K (66%)

Puts: $20.8K (34%)

Current vs Prior -35.63%

Calls: -7.08%

Puts: -90.96%

Prior 7-Day Total $376.9K

Calls: $215.6K (57%)

Puts: $161.4K (43%)

Prior 7-Day Average $62.8K

Calls: $30.8K (57%)

Puts: $23.1K (43%)

Current vs Prior 7-Day Avg -37.33%

Calls: +21.74%

Puts: -91.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.37

Prior (10/01) 0.27

Current vs Prior +34.57%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -51.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 21,216

Calls: 21,037 (99%)

Puts: 179 (1%)

Prior (10/01) 13,411

Calls: 12,462 (93%)

Puts: 949 (7%)

Current vs Prior +58.20%

Prior 7-Day Total 103,453

Calls: 100,167 (97%)

Puts: 3,286 (3%)

Prior 7-Day Average 14,779

Calls: 14,309 (97%)

Puts: 469 (3%)

Current vs Prior 7-Day Avg +43.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.78% | 15.33%9.78% | 15.33%

Prior 9.05% | 15.38%9.05% | 15.38%

Current vs Prior +8.03% | -0.32%+8.03% | -0.32%

Prior 7-Day Avg 9.94% | 15.52%9.94% | 15.52%

Current vs 7-Day Avg -1.67% | -1.22%-1.67% | -1.22%

Prior 7-Day Eod 9.05% | 15.38%9.05% | 15.38%

Current vs 7-Day Eod +8.03% | -0.32%+8.03% | -0.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($37.5K) vs puts ($1.9K). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (188 calls vs 69 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 84, top 31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.00	0.35	$0.18	194.4%	7	0.05	172
$72.50	Oct 16	0.00	0.40	$0.20	200.0%	5	0.07	149
$70.00	Oct 16	0.05	0.40	$0.23	152.2%	4	0.09	396
$75.00	Oct 16	0.00	0.15	$0.08	187.5%	4	0.03	148
$62.50	Oct 16	0.80	2.35	$1.58	98.1%	1	0.44	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.00	0.35	$0.18	194.4%	31	0.05	31
$55.00	Oct 16	0.05	0.40	$0.23	152.2%	31	0.09	124
$60.00	Oct 16	0.90	1.25	$1.08	32.4%	1	0.35	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 9.76)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$72.62
$62.50	$70.00	Oct 16	$1.35	$6.15	$1.35	44%	4.56	$63.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.85	$4.15	$0.85	35%	4.88	$59.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$70.00	Oct 16	$1.35	$1.35	$6.15	56%	0.22	$63.85
$72.50	$75.00	Oct 16	$0.12	$0.12	$2.38	93%	0.05	$72.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$0.85	$0.85	$4.15	65%	0.20	$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.50	$55.00	Oct 16	$0.20	$0.23	$0.43	$54.57	$72.93
$70.00	$55.00	Oct 16	$0.23	$0.23	$0.46	$54.54	$70.46
$70.00	$60.00	Oct 16	$0.23	$1.08	$1.31	$58.69	$71.31
$72.50	$60.00	Oct 16	$0.20	$1.08	$1.28	$58.72	$73.78
$62.50	$55.00	Oct 16	$1.58	$0.23	$1.81	$53.19	$64.31
$62.50	$60.00	Oct 16	$1.58	$1.08	$2.66	$57.34	$65.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.80	$4.20	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$72.50	1:2	Oct 16	-$0.17	$2.33
$75.00	$80.00	1:2	Oct 16	-$0.28	$4.72
$72.50	$75.00	1:2	Oct 16	$0.04	$2.46
$62.50	$70.00	1:2	Oct 16	$1.12	$6.38

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$0.13	$4.87
$60.00	$55.00	1:2	Oct 16	$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Oct 16	$0.80	0.44	0.9%	1.29%	2.15%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188

Total Puts 69

Put/Call Ratio 0.37

Net Difference 119

Prior's Put/Call Breakdown

Total Calls 99

Total Puts 27

Put/Call Ratio 0.27

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 803

Total Puts 334

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card