SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$62.75 +1.03%

(9/30 00:35) ◀

Thursday, October 1, 2026 (6:45pm)

▶ (10/2 18:42)

◀ 10/1 18:45 ▶

Option Volume

Detail

ℹ

Current (10/01) 126

Calls: 99 (79%)

Puts: 27 (21%)

Prior (09/30) 115

Calls: 47 (41%)

Puts: 68 (59%)

Current vs Prior +9.57%

Calls: +110.64% (Calls)

Puts: -60.29% (Puts)

Prior 7-Day Total 1,512

Calls: 982 (65%)

Puts: 530 (35%)

Prior 7-Day Average 252

Calls: 140 (65%)

Puts: 75 (35%)

Current vs Prior 7-Day Avg -50.00%

Calls: -29.43%

Puts: -64.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $61.2K

Calls: $40.3K (66%)

Puts: $20.8K (34%)

Prior (09/30) $50.0K

Calls: $20.9K (42%)

Puts: $29.1K (58%)

Current vs Prior +22.35%

Calls: +93.45%

Puts: -28.55%

Prior 7-Day Total $425.4K

Calls: $240.9K (57%)

Puts: $184.5K (43%)

Prior 7-Day Average $70.9K

Calls: $34.4K (57%)

Puts: $26.4K (43%)

Current vs Prior 7-Day Avg -13.74%

Calls: +17.23%

Puts: -21.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.27

Prior (09/30) 1.45

Current vs Prior -81.15%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -67.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 13,411

Calls: 12,462 (93%)

Puts: 949 (7%)

Prior (09/30) 12,568

Calls: 12,179 (97%)

Puts: 389 (3%)

Current vs Prior +6.71%

Prior 7-Day Total 115,789

Calls: 112,040 (97%)

Puts: 3,749 (3%)

Prior 7-Day Average 16,541

Calls: 16,005 (97%)

Puts: 535 (3%)

Current vs Prior 7-Day Avg -18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.05% | 15.38%

Prior 9.66% | 14.97%

Current vs Prior -6.30% | +2.71%

Prior 7-Day Avg 10.29% | 15.65%

Current vs 7-Day Avg -12.00% | -1.70%

Prior 7-Day Eod 9.66% | 14.97%

Current vs 7-Day Eod -6.30% | +2.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (99 calls vs 27 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (12,462 calls vs 949 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	6.70	8.30	$7.50	21.3%	1	0.92	241

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.90	1.45	$1.18	46.6%	1	0.36	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.85	1.30	$1.08	41.7%	3	0.28	208
$70.00	Oct 16	6.70	8.30	$7.50	21.3%	1	0.92	241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$60.00	Oct 16	$6.42	$3.58	$6.42	92%	0.56	$63.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.60% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$60.00	Oct 16	$1.18	$1.08	$2.26	$57.74	$67.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.34, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$60.00	1:2	Oct 16	$5.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Oct 16	$0.90	0.36	3.6%	1.43%	5.02%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99

Total Puts 27

Put/Call Ratio 0.27

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 47

Total Puts 68

Put/Call Ratio 1.45

Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 982

Total Puts 530

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card