Tour v529
SGI
SOMNIGROUP INTERNTNL
$62.11 -0.24%
(9/29 18:57) ◀
|
Wednesday, September 30, 2026 (12:35am)
January 2026
|
▶ (10/1 18:45)
◀ 9/30 00:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 115
Calls: 47 (41%)
Puts: 68 (59%)
Prior (09/29) 99
Calls: 38 (38%)
Puts: 61 (62%)
Current vs Prior +16.16%
Calls: +23.68% (Calls)
Puts: +11.48% (Puts)
Prior 7-Day Total 4,025
Calls: 3,460 (86%)
Puts: 565 (14%)
Prior 7-Day Average 670
Calls: 494 (86%)
Puts: 80 (14%)
Current vs Prior 7-Day Avg -82.86%
Calls: -90.49%
Puts: -15.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $50.0K
Calls: $20.9K (42%)
Puts: $29.1K (58%)
Prior (09/29) $58.0K
Calls: $4.8K (8%)
Puts: $53.2K (92%)
Current vs Prior -13.80%
Calls: +335.23%
Puts: -45.23%
Prior 7-Day Total $940.4K
Calls: $770.2K (82%)
Puts: $170.2K (18%)
Prior 7-Day Average $156.7K
Calls: $110.0K (82%)
Puts: $24.3K (18%)
Current vs Prior 7-Day Avg -68.11%
Calls: -81.05%
Puts: +19.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.45
Prior (09/29) 1.61
Current vs Prior -9.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +129.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 12,568
Calls: 12,179 (97%)
Puts: 389 (3%)
Prior (09/29) 12,793
Calls: 12,534 (98%)
Puts: 259 (2%)
Current vs Prior -1.76%
Prior 7-Day Total 119,457
Calls: 116,097 (97%)
Puts: 3,360 (3%)
Prior 7-Day Average 17,065
Calls: 16,585 (97%)
Puts: 560 (3%)
Current vs Prior 7-Day Avg -26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.66% | 14.97%
Prior 10.12% | 15.42%
Current vs Prior -4.53% | -2.89%
Prior 7-Day Avg 9.46% | 15.24%
Current vs 7-Day Avg +2.13% | -1.77%
Prior 7-Day Eod 10.12% | 15.42%
Current vs 7-Day Eod -4.53% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Call-heavy open interest (12,179 calls vs 389 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 165.107.30$6.2035.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.050.55$0.30166.7%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 165.107.30$6.2035.5%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 68
Put/Call Ratio 1.45
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 61
Put/Call Ratio 1.61
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 3,460
Total Puts 565
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All