Tour v528
SGI
SOMNIGROUP INTERNTNL
$62.26 -0.03%
(9/28 03:58) ◀
|
Tuesday, September 29, 2026 (6:57pm)
January 2026
|
▶ (9/30 00:35)
◀ 9/29 18:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 99
Calls: 38 (38%)
Puts: 61 (62%)
Prior (09/28) --
Calls: 166 (73%)
Puts: 62 (27%)
Current vs Prior +0.00%
Calls: -77.11% (Calls)
Puts: -1.61% (Puts)
Prior 7-Day Total 5,229
Calls: 4,703 (90%)
Puts: 526 (10%)
Prior 7-Day Average 871
Calls: 671 (90%)
Puts: 75 (10%)
Current vs Prior 7-Day Avg -88.64%
Calls: -94.34%
Puts: -18.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $58.0K
Calls: $4.8K (8%)
Puts: $53.2K (92%)
Prior (09/28) --
Calls: $29.9K (55%)
Puts: $24.7K (45%)
Current vs Prior +0.00%
Calls: -83.97%
Puts: +115.54%
Prior 7-Day Total $1.22M
Calls: $1.10M (90%)
Puts: $118.5K (10%)
Prior 7-Day Average $203.8K
Calls: $157.8K (90%)
Puts: $16.9K (10%)
Current vs Prior 7-Day Avg -71.54%
Calls: -96.96%
Puts: +214.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.61
Prior (09/28) 1.00
Current vs Prior +60.53%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +297.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 12,793
Calls: 12,534 (98%)
Puts: 259 (2%)
Prior (09/28) 13,075
Calls: 12,865 (98%)
Puts: 210 (2%)
Current vs Prior -2.16%
Prior 7-Day Total 136,276
Calls: 132,866 (97%)
Puts: 3,410 (3%)
Prior 7-Day Average 19,468
Calls: 18,980 (97%)
Puts: 568 (3%)
Current vs Prior 7-Day Avg -34.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.12% | 15.42%
Prior 10.31% | 15.25%
Current vs Prior -1.84% | +1.09%
Prior 7-Day Avg 8.76% | 14.90%
Current vs 7-Day Avg +15.53% | +3.47%
Prior 7-Day Eod 10.31% | 15.25%
Current vs 7-Day Eod -1.84% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($53.2K) vs calls ($4.8K). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (12,534 calls vs 259 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.200.65$0.43104.7%140.14384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.151.45$1.3023.1%140.32205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.78% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.43$1.30$1.73$58.27$71.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.200.1412.4%0.32%12.75%14384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 61
Put/Call Ratio 1.61
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 62
Put/Call Ratio 1.00
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 4,703
Total Puts 526
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All