Tour v528
SGI
SOMNIGROUP INTERNTNL
$62.28 -2.68%
(9/25 18:55) ◀
|
Monday, September 28, 2026 (3:58am)
January 2026
|
▶ (9/29 18:57)
◀ 9/28 03:58 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 228
Calls: 166 (73%)
Puts: 62 (27%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,951
Calls: 8,278 (92%)
Puts: 673 (8%)
Prior 7-Day Average 1,278
Calls: 1,182 (92%)
Puts: 96 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $54.6K
Calls: $29.9K (55%)
Puts: $24.7K (45%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.94M
Calls: $1.77M (91%)
Puts: $169.2K (9%)
Prior 7-Day Average $277.0K
Calls: $252.9K (91%)
Puts: $24.2K (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.37
Current vs Prior +167.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +275.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 13,075
Calls: 12,865 (98%)
Puts: 210 (2%)
Prior (09/25) 13,804
Calls: 13,437 (97%)
Puts: 367 (3%)
Current vs Prior -5.28%
Prior 7-Day Total 144,917
Calls: 141,104 (97%)
Puts: 3,813 (3%)
Prior 7-Day Average 20,702
Calls: 20,157 (97%)
Puts: 635 (3%)
Current vs Prior 7-Day Avg -36.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.31% | 15.25%
Prior 10.13% | 15.95%
Current vs Prior +1.73% | -4.37%
Prior 7-Day Avg 8.02% | 14.58%
Current vs 7-Day Avg +28.53% | +4.61%
Prior 7-Day Eod 10.13% | 15.95%
Current vs 7-Day Eod +1.73% | -4.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (12,865 calls vs 210 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 162.102.60$2.3521.3%--0.5131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.95$1.55$0.9551%1.63$63.45
$65.00$70.00Oct 16$1.05$3.95$1.0535%3.76$66.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.05$1.05$3.9565%0.27$66.05
$62.50$65.00Oct 16$0.95$0.95$1.5549%0.61$63.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.73% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.35$1.35$1.70$58.30$71.70
$65.00$60.00Oct 16$1.40$1.35$2.75$57.25$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.45$2.05
$65.00$70.001:2Oct 16$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$2.100.510.3%3.37%3.73%--31
$65.00Oct 16$1.100.354.4%1.77%6.13%--87
$70.00Oct 16$0.200.1212.4%0.32%12.72%--381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 62
Put/Call Ratio 0.37
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 8,278
Total Puts 673
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All