Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.04 -1.32%
$61.10 (-1.52%)🌙
as of 10/14 06:46 PM
(10/13 18:44) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:26)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,012
Calls: 2,950 (98%)
Puts: 62 (2%)
Prior (10/13) 1,609
Calls: 1,590 (99%)
Puts: 19 (1%)
Current vs Prior +87.20%
Calls: +85.53% (Calls)
Puts: +226.32% (Puts)
Prior 7-Day Total 4,084
Calls: 2,970 (73%)
Puts: 1,114 (27%)
Prior 7-Day Average 583
Calls: 424 (73%)
Puts: 159 (27%)
Current vs Prior 7-Day Avg +416.26%
Calls: +595.29%
Puts: -61.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $801.9K
Calls: $778.9K (97%)
Puts: $23.0K (3%)
Prior (10/13) $393.0K
Calls: $385.3K (98%)
Puts: $7.7K (2%)
Current vs Prior +104.05%
Calls: +102.15%
Puts: +199.28%
Prior 7-Day Total $1.70M
Calls: $721.9K (42%)
Puts: $977.8K (58%)
Prior 7-Day Average $242.8K
Calls: $103.1K (42%)
Puts: $139.7K (58%)
Current vs Prior 7-Day Avg +230.24%
Calls: +655.29%
Puts: -83.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.02
Prior (10/13) 0.01
Current vs Prior +75.88%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -98.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 16,215
Calls: 15,449 (95%)
Puts: 766 (5%)
Prior (10/13) 13,718
Calls: 13,501 (98%)
Puts: 217 (2%)
Current vs Prior +18.20%
Prior 7-Day Total 106,395
Calls: 103,483 (97%)
Puts: 2,912 (3%)
Prior 7-Day Average 15,199
Calls: 14,783 (97%)
Puts: 416 (3%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.45% | 16.28%5.45% | 16.28%
Prior 5.85% | 16.30%5.85% | 16.30%
Current vs Prior -6.92% | -0.15%-6.92% | -0.15%
Prior 7-Day Avg 7.83% | 15.34%7.83% | 15.34%
Current vs 7-Day Avg -30.38% | +6.11%-30.38% | +6.11%
Prior 7-Day Eod 5.85% | 16.30%5.85% | 16.30%
Current vs 7-Day Eod -6.92% | -0.15%-6.92% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($778.9K) vs puts ($23.0K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (230% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.706.30$6.0010.0%10.5786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.904.50$4.2014.3%20.5135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.554.20$3.3848.8%10.94257
$65.00Nov 205.706.30$6.0010.0%10.5786

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.751.10$0.9337.6%40.1713.7K
$62.50Nov 203.904.50$4.2014.3%20.5135
$70.00Nov 201.602.20$1.9031.6%20.29--
$80.00Nov 200.150.70$0.43127.9%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.801.55$1.1863.6%310.17--
$55.00Nov 201.451.70$1.5815.8%20.23192
$60.00Oct 160.150.40$0.2889.3%10.18207
$65.00Oct 162.554.20$3.3848.8%10.94257
$65.00Nov 205.706.30$6.0010.0%10.5786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.26, avg 3.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$70.00Nov 20$2.30$5.20$2.3051%2.26$64.80
$75.00$80.00Nov 20$0.50$4.50$0.5017%9.00$75.50
$70.00$75.00Nov 20$0.97$4.03$0.9729%4.15$70.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$3.10$1.90$3.1094%0.61$61.90
$55.00$52.50Nov 20$0.40$2.10$0.4022%5.25$54.60
$65.00$55.00Nov 20$4.42$5.58$4.4257%1.26$60.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.97$0.97$4.0371%0.24$70.97
$75.00$80.00Nov 20$0.50$0.50$4.5083%0.11$75.50
$62.50$70.00Nov 20$2.30$2.30$5.2049%0.44$64.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.40$0.40$2.1078%0.19$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.60% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$52.50Nov 20$0.43$1.18$1.61$50.89$81.61
$75.00$52.50Nov 20$0.93$1.18$2.11$50.39$77.11
$80.00$55.00Nov 20$0.43$1.58$2.01$52.99$82.01
$75.00$55.00Nov 20$0.93$1.58$2.51$52.49$77.51
$70.00$52.50Nov 20$1.90$1.18$3.08$49.42$73.08
$70.00$55.00Nov 20$1.90$1.58$3.48$51.52$73.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5575/80Nov 20$0.90$4.1061%0.22$54.10$75.90
52/5570/75Nov 20$1.37$3.6349%0.38$53.63$71.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.47$4.5320%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Nov 20$0.40$7.10
$70.00$75.001:2Nov 20$0.04$4.96
$75.00$80.001:2Nov 20$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.78$1.72
$65.00$55.001:2Nov 20$2.84$7.16
$65.00$60.001:2Oct 16$2.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.29%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$3.900.510.7%6.29%7.03%235
$70.00Nov 20$1.600.2912.8%2.58%15.41%2--
$75.00Nov 20$0.750.1720.9%1.21%22.10%413.7K
$80.00Nov 20$0.150.0928.9%0.24%29.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,950
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,888

Prior's Put/Call Breakdown

Total Calls 1,590
Total Puts 19
Put/Call Ratio 0.01
Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 2,970
Total Puts 1,114
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All