Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.87 +0.75%
$62.47 (-0.63%)🌙
as of 10/13 06:44 PM
(10/12 18:44) ◀
|
Tuesday, October 13, 2026 (6:44pm)
January 2026
|
▶ (10/14 18:46)
◀ 10/13 18:44 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,609
Calls: 1,590 (99%)
Puts: 19 (1%)
Prior (10/12) 259
Calls: 195 (75%)
Puts: 64 (25%)
Current vs Prior +521.24%
Calls: +715.38% (Calls)
Puts: -70.31% (Puts)
Prior 7-Day Total 2,601
Calls: 1,479 (57%)
Puts: 1,122 (43%)
Prior 7-Day Average 371
Calls: 211 (57%)
Puts: 160 (43%)
Current vs Prior 7-Day Avg +333.03%
Calls: +652.54%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $393.0K
Calls: $385.3K (98%)
Puts: $7.7K (2%)
Prior (10/12) $112.1K
Calls: $102.6K (92%)
Puts: $9.5K (8%)
Current vs Prior +250.52%
Calls: +275.56%
Puts: -19.41%
Prior 7-Day Total $1.37M
Calls: $376.9K (28%)
Puts: $991.0K (72%)
Prior 7-Day Average $195.4K
Calls: $53.8K (28%)
Puts: $141.6K (72%)
Current vs Prior 7-Day Avg +101.10%
Calls: +615.57%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.01
Prior (10/12) 0.33
Current vs Prior -96.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -98.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 13,718
Calls: 13,501 (98%)
Puts: 217 (2%)
Prior (10/12) 14,466
Calls: 13,605 (94%)
Puts: 861 (6%)
Current vs Prior -5.17%
Prior 7-Day Total 106,088
Calls: 102,444 (97%)
Puts: 3,644 (3%)
Prior 7-Day Average 15,155
Calls: 14,634 (97%)
Puts: 520 (3%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.85% | 16.30%5.85% | 16.30%
Prior 6.94% | 15.95%6.94% | 15.95%
Current vs Prior -15.65% | +2.24%-15.65% | +2.25%
Prior 7-Day Avg 8.28% | 15.21%8.28% | 15.21%
Current vs 7-Day Avg -29.33% | +7.18%-29.33% | +7.18%
Prior 7-Day Eod 6.94% | 15.95%6.94% | 15.95%
Current vs 7-Day Eod -15.65% | +2.24%-15.65% | +2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($385.3K) vs puts ($7.7K). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 521% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.405.30$4.8518.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 509, top 505)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.001.25$1.1322.1%5050.2013.2K
$62.50Nov 204.405.30$4.8518.6%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.250.85$0.55109.1%10.09--
$57.50Nov 201.402.20$1.8044.4%10.26--
$60.00Nov 202.703.10$2.9013.8%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.36, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$75.00Nov 20$3.72$8.78$3.7256%2.36$66.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.10$1.40$1.1035%1.27$58.90
$57.50$50.00Nov 20$1.25$6.25$1.2526%5.00$56.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$50.00Nov 20$1.25$1.25$6.2574%0.20$56.25
$60.00$57.50Nov 20$1.10$1.10$1.4065%0.79$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.67% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Nov 20$1.13$0.55$1.68$48.32$76.68
$75.00$57.50Nov 20$1.13$1.80$2.93$54.57$77.93
$75.00$60.00Nov 20$1.13$2.90$4.03$55.97$79.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$75.001:2Nov 20$2.59$9.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.70$1.80
$57.50$50.001:2Nov 20$0.70$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.000.2019.3%1.59%20.88%50513.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,590
Total Puts 19
Put/Call Ratio 0.01
Net Difference 1,571

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 64
Put/Call Ratio 0.33
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,479
Total Puts 1,122
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All